Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 201 - 151 (09:19-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:00	143.4	1500	AT	143.4	144.0	Sell		454,088	201	LSE
09:19:00	143.4	619	AT	143.4	144.0	Sell		452,588	200	LSE
09:19:00	143.4	1301	AT	143.4	144.0	Sell		451,969	199	LSE
09:19:00	143.6	174	AT	143.6	144.0	Sell		450,668	198	LSE
09:19:00	143.6	542	AT	143.6	144.0	Sell		450,494	197	LSE
09:19:00	143.6	119	AT	143.6	144.0	Sell		449,952	196	LSE
09:15:01	143.8	292	AT	143.4	143.8	Buy		449,833	195	LSE
09:15:01	143.8	422	AT	143.4	143.8	Buy		449,541	194	LSE
09:12:17	143.4	181	AT	143.4	144.0	Sell		449,119	193	LSE
09:08:59	143.4	4087	AT	143.4	144.2	Sell		448,938	192	LSE
09:08:59	143.4	283	AT	143.4	144.2	Sell		444,851	191	LSE
09:08:59	143.8	500	AT	143.8	144.2	Sell		444,568	190	LSE
09:05:45	143.8	60	O	143.8	144.2	Sell		444,068	189	LSE
08:53:58	143.6	625	AT	143.6	144.4	Sell		444,008	188	LSE
08:53:58	143.6	541	AT	143.6	144.4	Sell		443,383	187	LSE
08:53:58	143.8	1601	AT	143.8	144.4	Sell		442,842	186	LSE
08:53:58	143.8	605	AT	143.8	144.4	Sell		441,241	185	LSE
08:53:58	143.8	364	AT	143.8	144.4	Sell		440,636	184	LSE
08:53:58	143.8	500	AT	143.8	144.4	Sell		440,272	183	LSE
08:49:20	143.6	544	AT	142.8	143.6	Buy		439,772	182	LSE
08:49:20	143.6	267	AT	142.8	143.6	Buy		439,228	181	LSE
08:49:20	143.4	2715	AT	142.6	143.4	Buy		438,961	180	LSE
08:49:20	143.4	544	AT	142.6	143.4	Buy		436,246	179	LSE
08:49:20	143.4	273	AT	142.6	143.4	Buy		435,702	178	LSE
08:47:51	142.8	112465	O	142.6	143.4	Sell		435,429	177	LSE
08:46:52	143.4	878	O	142.6	143.4	Buy		322,964	176	LSE
08:46:52	142.8	18	AT	142.8	143.4	Sell		322,086	175	LSE
08:46:52	142.8	544	AT	142.8	143.4	Sell		322,068	174	LSE
08:46:52	142.8	1038	AT	142.8	143.4	Sell		321,524	173	LSE
08:46:52	142.8	713	AT	142.8	143.4	Sell		320,486	172	LSE
08:44:35	143.0	40000	O	142.6	143.4			319,773	171	LSE
08:41:59	143.0	186	AT	143.0	143.6	Sell		279,773	170	LSE
08:41:59	143.0	542	AT	143.0	143.6	Sell		279,587	169	LSE
08:41:59	143.0	26	AT	143.0	143.6	Sell		279,045	168	LSE
08:41:59	143.0	278	AT	143.0	143.6	Sell		279,019	167	LSE
08:41:59	143.0	3122	AT	143.0	143.8	Sell		278,741	166	LSE
08:41:09	143.2	48	AT	143.2	143.4	Sell		275,619	165	LSE
08:41:05	143.2	53	AT	143.2	143.6	Sell		275,571	164	LSE
08:41:05	143.2	95	AT	143.2	143.6	Sell		275,518	163	LSE
08:40:59	143.2	271	AT	143.2	143.8	Sell		275,423	162	LSE
08:40:59	143.2	900	AT	143.2	143.8	Sell		275,152	161	LSE
08:40:59	143.2	118	AT	143.2	143.8	Sell		274,252	160	LSE
08:40:59	143.2	467	AT	143.2	143.8	Sell		274,134	159	LSE
08:40:59	143.2	619	AT	143.2	144.0	Sell		273,667	158	LSE
08:40:59	143.2	1353	AT	143.2	144.0	Sell		273,048	157	LSE
08:40:59	143.2	344	AT	143.2	144.0	Sell		271,695	156	LSE
08:40:59	143.2	806	AT	143.2	144.0	Sell		271,351	155	LSE
08:39:38	143.4	542	AT	143.4	144.0	Sell		270,545	154	LSE
08:39:38	143.4	258	AT	143.4	144.0	Sell		270,003	153	LSE
08:39:38	143.4	7	AT	143.4	144.0	Sell		269,745	152	LSE
08:39:38	143.4	45	AT	143.4	144.0	Sell		269,738	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions