Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 251 - 201 (09:46-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:03	143.0	1559	AT	143.0	143.8	Sell		488,888	251	LSE
09:46:03	143.2	543	AT	143.2	143.8	Sell		487,329	250	LSE
09:46:03	143.2	120	AT	143.2	143.8	Sell		486,786	249	LSE
09:46:03	143.2	179	AT	143.2	144.0	Sell		486,666	248	LSE
09:46:03	143.2	1500	AT	143.2	144.0	Sell		486,487	247	LSE
09:46:03	143.2	543	AT	143.2	144.0	Sell		484,987	246	LSE
09:46:03	143.0	1013	AT	143.0	144.2	Sell		484,444	245	LSE
09:46:03	143.0	1209	AT	143.0	144.2	Sell		483,431	244	LSE
09:46:03	143.0	420	AT	143.0	144.2	Sell		482,222	243	LSE
09:46:03	143.0	64	AT	143.0	144.2	Sell		481,802	242	LSE
09:46:03	143.2	1086	AT	143.2	144.2	Sell		481,738	241	LSE
09:46:03	143.2	252	AT	143.2	144.2	Sell		480,652	240	LSE
09:46:03	143.0	153	AT	143.0	144.2	Sell		480,400	239	LSE
09:46:03	143.2	301	AT	143.2	144.2	Sell		480,247	238	LSE
09:46:03	143.2	1086	AT	143.2	144.2	Sell		479,946	237	LSE
09:46:03	143.2	332	AT	143.2	144.2	Sell		478,860	236	LSE
09:46:03	143.0	44	AT	143.0	144.2	Sell		478,528	235	LSE
09:46:03	143.2	176	AT	143.2	144.2	Sell		478,484	234	LSE
09:46:03	143.2	1226	AT	143.2	144.2	Sell		478,308	233	LSE
09:46:03	143.2	543	AT	143.2	144.2	Sell		477,082	232	LSE
09:46:03	143.2	233	AT	143.2	144.2	Sell		476,539	231	LSE
09:46:03	143.4	1385	AT	143.4	144.4	Sell		476,306	230	LSE
09:46:03	143.4	543	AT	143.4	144.4	Sell		474,921	229	LSE
09:46:03	143.4	294	AT	143.4	144.4	Sell		474,378	228	LSE
09:46:03	143.2	19	AT	143.2	144.2	Sell		474,084	227	LSE
09:46:03	143.4	543	AT	143.4	144.2	Sell		474,065	226	LSE
09:46:03	143.4	262	AT	143.4	144.2	Sell		473,522	225	LSE
09:46:03	143.6	248	AT	143.6	144.2	Sell		473,260	224	LSE
09:46:03	143.6	52	AT	143.6	144.6	Sell		473,012	223	LSE
09:46:03	143.8	1135	AT	143.8	144.6	Sell		472,960	222	LSE
09:46:03	143.8	2222	AT	143.8	144.6	Sell		471,825	221	LSE
09:46:03	143.8	2222	AT	143.8	144.6	Sell		469,603	220	LSE
09:46:03	143.8	1500	AT	142.8	143.8	Buy		467,381	219	LSE
09:46:03	143.8	272	AT	142.8	143.8	Buy		465,881	218	LSE
09:46:03	143.6	4087	AT	142.8	143.6	Buy		465,609	217	LSE
09:46:03	143.6	24	AT	142.8	143.6	Buy		461,522	216	LSE
09:46:03	143.6	291	AT	142.8	143.6	Buy		461,498	215	LSE
09:46:03	143.4	255	AT	142.8	143.4	Buy		461,207	214	LSE
09:44:07	142.98	435	O	142.8	143.4	Sell		460,952	213	LSE
09:41:16	143.0	277	AT	143.0	143.6	Sell		460,517	212	LSE
09:41:16	143.0	544	AT	143.0	143.6	Sell		460,240	211	LSE
09:41:16	143.0	109	AT	143.0	143.6	Sell		459,696	210	LSE
09:38:19	142.92	264	O	142.8	143.2	Sell		459,587	209	LSE
09:35:38	143.0	1242	O	142.8	143.4	Sell		459,323	208	LSE
09:31:30	143.0	1423	AT	142.8	143.0	Buy		458,081	207	LSE
09:31:08	143.0	631	AT	143.0	143.6	Sell		456,658	206	LSE
09:31:08	143.0	252	AT	143.0	143.6	Sell		456,027	205	LSE
09:31:08	143.2	165	AT	143.2	143.6	Sell		455,775	204	LSE
09:31:08	143.2	300	AT	143.2	143.6	Sell		455,610	203	LSE
09:30:12	143.32	1222	O	143.2	143.6	Sell		455,310	202	LSE
09:19:00	143.4	1500	AT	143.4	144.0	Sell		454,088	201	LSE

Regulus Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions