![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:40 | 936.504 | 3 | O | 11,112 | 513 | LSE | ||||
13:54:53 | 937.115 | 1 | O | 11,109 | 512 | LSE | ||||
13:49:26 | 937.98 | 3 | O | 11,108 | 511 | LSE | ||||
13:48:23 | 937.89 | 1 | O | 11,105 | 510 | LSE | ||||
13:43:02 | 937.82 | 2 | O | 11,104 | 509 | LSE | ||||
13:24:22 | 935.825 | 1 | O | 11,102 | 508 | LSE | ||||
13:23:10 | 936.379 | 5 | O | 11,101 | 507 | LSE | ||||
13:22:43 | 935.246 | 2 | O | 11,096 | 506 | LSE | ||||
13:19:17 | 937.398 | 5 | O | 11,094 | 505 | LSE | ||||
13:19:06 | 938.05 | 1 | O | 11,089 | 504 | LSE | ||||
13:11:11 | 938.884 | 1 | O | 11,088 | 503 | LSE | ||||
13:06:01 | 937.82 | 10 | O | 11,087 | 502 | LSE | ||||
12:43:44 | 933.75 | 5 | O | 11,077 | 501 | LSE | ||||
12:35:45 | 932.009 | 1 | O | 11,072 | 500 | LSE | ||||
12:30:55 | 932.73 | 10 | O | 11,071 | 499 | LSE | ||||
12:30:55 | 932.73 | 135 | O | 11,061 | 498 | LSE | ||||
12:30:13 | 932.711 | 1 | O | 10,926 | 497 | LSE | ||||
12:29:52 | 931.733 | 3 | O | 10,925 | 496 | LSE | ||||
12:25:36 | 933.0 | 10 | O | 10,922 | 495 | LSE | ||||
12:24:39 | 933.392 | 4 | O | 10,912 | 494 | LSE | ||||
12:24:33 | 932.94 | 11 | O | 10,908 | 493 | LSE | ||||
12:23:05 | 933.88 | 4 | O | 10,897 | 492 | LSE | ||||
12:13:02 | 933.355 | 3 | O | 10,893 | 491 | LSE | ||||
12:11:19 | 933.8 | 80 | O | 10,890 | 490 | LSE | ||||
12:04:23 | 933.48 | 40 | O | 10,810 | 489 | LSE | ||||
12:01:44 | 931.35 | 1 | O | 10,770 | 488 | LSE | ||||
12:00:22 | 932.225 | 1 | O | 10,769 | 487 | LSE | ||||
11:57:01 | 930.405 | 100 | O | 10,768 | 486 | LSE | ||||
11:54:26 | 72093.199 | 4 | O | 10,668 | 485 | LSE | ||||
11:53:41 | 72130.102 | 2 | O | 10,664 | 484 | LSE | ||||
11:35:10 | 924.773 | 1 | O | 10,662 | 483 | LSE | ||||
11:33:19 | 924.2 | 11 | O | 10,661 | 482 | LSE | ||||
11:32:29 | 923.775 | 5 | O | 10,650 | 481 | LSE | ||||
11:29:34 | 925.937 | 1 | O | 10,645 | 480 | LSE | ||||
11:29:18 | 925.965 | 300 | O | 10,644 | 479 | LSE | ||||
11:29:05 | 925.36 | 5 | O | 10,344 | 478 | LSE | ||||
11:26:49 | 927.63 | 1 | O | 10,339 | 477 | LSE | ||||
11:26:00 | 926.611 | 2 | O | 10,338 | 476 | LSE | ||||
11:23:51 | 71910.6 | 4 | O | 10,336 | 475 | LSE | ||||
11:23:03 | 930.082 | 6 | O | 10,332 | 474 | LSE | ||||
11:22:51 | 72076.319 | 3 | O | 10,326 | 473 | LSE | ||||
11:19:27 | 929.28 | 1 | O | 10,323 | 472 | LSE | ||||
11:15:33 | 932.069 | 2 | O | 10,322 | 471 | LSE | ||||
11:14:54 | 930.917 | 9 | O | 10,320 | 470 | LSE | ||||
11:14:48 | 931.769 | 1 | O | 10,311 | 469 | LSE | ||||
11:14:39 | 931.515 | 50 | O | 10,310 | 468 | LSE | ||||
11:14:37 | 932.245 | 5 | O | 10,260 | 467 | LSE | ||||
11:14:29 | 932.264 | 1 | O | 10,255 | 466 | LSE | ||||
11:11:45 | 929.69 | 7 | O | 10,254 | 465 | LSE | ||||
11:11:32 | 929.941 | 3 | O | 10,247 | 464 | LSE | ||||
11:11:29 | 929.43 | 3 | O | 10,244 | 463 | LSE | ||||
11:11:27 | 929.71 | 4 | O | 10,241 | 462 | LSE | ||||
11:11:14 | 929.262 | 5 | O | 10,237 | 461 | LSE | ||||
11:09:35 | 929.882 | 1 | O | 10,232 | 460 | LSE | ||||
11:09:20 | 930.565 | 50 | O | 10,231 | 459 | LSE | ||||
11:09:02 | 932.197 | 10 | O | 10,181 | 458 | LSE | ||||
11:07:48 | 934.24 | 30 | O | 10,171 | 457 | LSE | ||||
11:05:30 | 934.753 | 1 | O | 10,141 | 456 | LSE | ||||
11:05:25 | 934.88 | 1 | O | 10,140 | 455 | LSE | ||||
11:05:09 | 935.0 | 2 | O | 10,139 | 454 | LSE | ||||
11:03:35 | 932.6 | 10 | O | 10,137 | 453 | LSE | ||||
11:02:56 | 932.016 | 12 | O | 10,127 | 452 | LSE | ||||
10:59:30 | 930.218 | 11 | O | 10,115 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions