Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:28-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:03	868.65	11	O					10,622	451	LSE
11:27:24	869.35	1	O					10,611	450	LSE
11:27:20	869.055	2	O					10,610	449	LSE
11:27:07	869.23	1	O					10,608	448	LSE
11:24:49	870.42	2	O					10,607	447	LSE
11:24:40	870.38	1	O					10,605	446	LSE
11:23:50	869.4	2	O					10,604	445	LSE
11:23:10	870.354	6	O					10,602	444	LSE
11:22:38	870.48	6	O					10,596	443	LSE
11:22:17	869.796	11	O					10,590	442	LSE
11:19:13	874.541	8	O					10,579	441	LSE
11:18:32	875.524	4	O					10,571	440	LSE
11:16:36	873.681	4	O					10,567	439	LSE
11:16:21	873.555	1	O					10,563	438	LSE
11:15:26	873.175	100	O					10,562	437	LSE
11:15:23	873.065	20	O					10,462	436	LSE
11:13:45	872.336	3	O					10,442	435	LSE
11:12:12	871.841	20	O					10,439	434	LSE
11:12:12	872.039	1	O					10,419	433	LSE
11:11:33	869.995	11	O					10,418	432	LSE
11:11:23	869.525	25	O					10,407	431	LSE
11:10:22	868.96	3	O					10,382	430	LSE
11:09:44	869.292	20	O					10,379	429	LSE
11:09:39	868.947	12	O					10,359	428	LSE
11:09:02	869.076	7	O					10,347	427	LSE
11:07:30	868.534	6	O					10,340	426	LSE
11:07:12	868.15	1	O					10,334	425	LSE
11:06:50	867.908	3	O					10,333	424	LSE
11:06:50	867.88	1	O					10,330	423	LSE
11:06:30	873.45	1	O					10,329	422	LSE
11:06:05	870.0	4	O					10,328	421	LSE
11:05:31	869.501	7	O					10,324	420	LSE
11:04:25	871.94	1	O					10,317	419	LSE
11:04:22	870.0	2	O					10,316	418	LSE
11:03:56	869.891	10	O					10,314	417	LSE
11:03:38	868.632	3	O					10,304	416	LSE
11:03:07	868.399	11	O					10,301	415	LSE
11:01:34	869.874	10	O					10,290	414	LSE
11:01:19	869.714	3	O					10,280	413	LSE
11:01:01	869.127	11	O					10,277	412	LSE
10:59:46	871.2	3	O					10,266	411	LSE
10:59:01	869.913	19	O					10,263	410	LSE
10:56:48	868.37	5	O					10,244	409	LSE
10:56:40	870.447	3	O					10,239	408	LSE
10:56:05	869.167	1	O					10,236	407	LSE
10:53:34	67414.801	2	O					10,235	406	LSE
10:51:54	865.868	3	O					10,233	405	LSE
10:51:17	866.723	3	O					10,230	404	LSE
10:50:04	865.337	1	O					10,227	403	LSE
10:49:55	868.28	1	O					10,226	402	LSE
10:49:08	862.702	3	O					10,225	401	LSE

Asml Holding Nv

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions