We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:21 | 863.0 | 1 | O | 9,382 | 301 | LSE | ||||
| 10:00:17 | 863.824 | 1 | O | 9,381 | 300 | LSE | ||||
| 09:58:33 | 863.74 | 34 | O | 9,380 | 299 | LSE | ||||
| 09:58:03 | 864.82 | 1 | O | 9,346 | 298 | LSE | ||||
| 09:57:54 | 864.423 | 4 | O | 9,345 | 297 | LSE | ||||
| 09:57:42 | 67178.176 | 4 | O | 9,341 | 296 | LSE | ||||
| 09:57:34 | 864.57 | 42 | O | 9,337 | 295 | LSE | ||||
| 09:57:29 | 865.0 | 1 | O | 9,295 | 294 | LSE | ||||
| 09:57:29 | 865.0 | 5 | O | 9,294 | 293 | LSE | ||||
| 09:57:28 | 865.094 | 1 | O | 9,289 | 292 | LSE | ||||
| 09:57:28 | 865.737 | 1 | O | 9,288 | 291 | LSE | ||||
| 09:56:48 | 867.439 | 5 | O | 9,287 | 290 | LSE | ||||
| 09:56:27 | 867.595 | 11 | O | 9,282 | 289 | LSE | ||||
| 09:56:13 | 867.532 | 1 | O | 9,271 | 288 | LSE | ||||
| 09:55:11 | 867.389 | 3 | O | 9,270 | 287 | LSE | ||||
| 09:55:06 | 868.634 | 4 | O | 9,267 | 286 | LSE | ||||
| 09:54:24 | 867.641 | 4 | O | 9,263 | 285 | LSE | ||||
| 09:53:07 | 67566.221 | 1 | O | 9,259 | 284 | LSE | ||||
| 09:53:02 | 870.3 | 1 | O | 9,258 | 283 | LSE | ||||
| 09:51:07 | 869.777 | 5 | O | 9,257 | 282 | LSE | ||||
| 09:51:00 | 869.628 | 10 | O | 9,252 | 281 | LSE | ||||
| 09:49:34 | 870.55 | 10 | O | 9,242 | 280 | LSE | ||||
| 09:49:34 | 870.55 | 6 | O | 9,232 | 279 | LSE | ||||
| 09:49:11 | 866.722 | 3 | O | 9,226 | 278 | LSE | ||||
| 09:48:03 | 869.955 | 3 | O | 9,223 | 277 | LSE | ||||
| 09:47:39 | 868.749 | 3 | O | 9,220 | 276 | LSE | ||||
| 09:47:05 | 869.875 | 3 | O | 9,217 | 275 | LSE | ||||
| 09:46:55 | 869.0 | 6 | O | 9,214 | 274 | LSE | ||||
| 09:45:37 | 872.077 | 14 | O | 9,208 | 273 | LSE | ||||
| 09:45:32 | 873.368 | 5 | O | 9,194 | 272 | LSE | ||||
| 09:45:13 | 873.798 | 12 | O | 9,189 | 271 | LSE | ||||
| 09:45:03 | 873.241 | 3 | O | 9,177 | 270 | LSE | ||||
| 09:44:54 | 872.657 | 3 | O | 9,174 | 269 | LSE | ||||
| 09:44:51 | 872.064 | 15 | O | 9,171 | 268 | LSE | ||||
| 09:44:44 | 872.04 | 10 | O | 9,156 | 267 | LSE | ||||
| 09:44:42 | 872.137 | 12 | O | 9,146 | 266 | LSE | ||||
| 09:42:38 | 873.869 | 4 | O | 9,134 | 265 | LSE | ||||
| 09:42:33 | 874.689 | 7 | O | 9,130 | 264 | LSE | ||||
| 09:42:30 | 874.338 | 23 | O | 9,123 | 263 | LSE | ||||
| 09:42:15 | 875.355 | 5 | O | 9,100 | 262 | LSE | ||||
| 09:42:00 | 875.353 | 5 | O | 9,095 | 261 | LSE | ||||
| 09:41:45 | 876.218 | 5 | O | 9,090 | 260 | LSE | ||||
| 09:41:30 | 875.264 | 5 | O | 9,085 | 259 | LSE | ||||
| 09:41:15 | 874.71 | 5 | O | 9,080 | 258 | LSE | ||||
| 09:41:13 | 874.687 | 22 | O | 9,075 | 257 | LSE | ||||
| 09:41:13 | 874.687 | 12 | O | 9,053 | 256 | LSE | ||||
| 09:41:00 | 873.161 | 5 | O | 9,041 | 255 | LSE | ||||
| 09:40:45 | 873.12 | 4 | O | 9,036 | 254 | LSE | ||||
| 09:40:30 | 872.485 | 4 | O | 9,032 | 253 | LSE | ||||
| 09:40:21 | 871.067 | 1 | O | 9,028 | 252 | LSE | ||||
| 09:40:15 | 871.084 | 4 | O | 9,027 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
