ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.665
0.16%
Bitcoin
66,892.16
1.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:49:22 880.145 1 O
10,808 501 LSE
12:46:30 883.0 1 O
10,807 500 LSE
12:45:31 861.92 2 O
10,806 499 LSE
12:44:39 883.021 1 O
10,804 498 LSE
12:44:27 866.8 1 O
10,803 497 LSE
12:44:24 883.11 1 O
10,802 496 LSE
12:44:02 883.115 1 O
10,801 495 LSE
12:43:26 861.82 1 O
10,800 494 LSE
12:42:35 867.72 1 O
10,799 493 LSE
12:41:44 883.82 1 O
10,798 492 LSE
12:39:52 881.83 1 O
10,797 491 LSE
12:36:18 861.91 1 O
10,796 490 LSE
12:34:24 858.59 1 O
10,795 489 LSE
12:31:24 877.745 2 O
10,794 488 LSE
12:30:43 855.82 5 O
10,792 487 LSE
12:30:32 856.11 1 O
10,787 486 LSE
12:29:23 878.0 1 O
10,786 485 LSE
12:29:02 854.71 1 O
10,785 484 LSE
12:27:54 855.29 8 O
10,784 483 LSE
12:27:43 877.255 1 O
10,776 482 LSE
12:24:17 878.49 1 O
10,775 481 LSE
12:21:20 852.0 3 O
10,774 480 LSE
12:21:20 852.0 3 O
10,771 479 LSE
12:21:18 851.82 3 O
10,768 478 LSE
12:19:10 874.215 25 O
10,765 477 LSE
12:13:06 852.86 1 O
10,740 476 LSE
12:08:40 868.961 10 O
10,739 475 LSE
12:08:31 870.0 2 O
10,729 474 LSE
12:07:35 871.89 12 O
10,727 473 LSE
12:04:12 875.86 20 O
10,715 472 LSE
12:03:46 876.26 1 O
10,695 471 LSE
12:03:33 876.24 2 O
10,694 470 LSE
12:02:53 852.97 2 O
10,692 469 LSE
12:00:27 874.536 1 O
10,690 468 LSE
11:59:39 853.75 1 O
10,689 467 LSE
11:53:08 857.36 1 O
10,688 466 LSE
11:47:18 856.84 2 O
10,687 465 LSE
11:42:32 859.82 1 O
10,685 464 LSE
11:41:08 868.145 10 O
10,684 463 LSE
11:39:59 859.8 1 O
10,674 462 LSE
11:39:25 869.687 1 O
10,673 461 LSE
11:39:24 865.18 11 O
10,672 460 LSE
11:39:17 869.703 5 O
10,661 459 LSE
11:38:30 861.9 3 O
10,656 458 LSE
11:35:41 869.355 1 O
10,653 457 LSE
11:32:49 860.0 7 O
10,652 456 LSE
11:29:28 869.559 10 O
10,645 455 LSE
11:29:27 67507.538 2 O
10,635 454 LSE
11:29:09 866.65 1 O
10,633 453 LSE
11:29:09 866.65 10 O
10,632 452 LSE
11:28:03 868.65 11 O
10,622 451 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved