We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:52:15 | 875.26 | 1 | O | 8,308 | 151 | LSE | ||||
| 02:52:15 | 875.26 | 2 | O | 8,307 | 150 | LSE | ||||
| 02:52:15 | 875.26 | 2 | O | 8,305 | 149 | LSE | ||||
| 02:52:08 | 875.5 | 1 | O | 8,303 | 148 | LSE | ||||
| 02:48:59 | 875.58 | 1 | O | 8,302 | 147 | LSE | ||||
| 02:46:22 | 875.26 | 3 | O | 8,301 | 146 | LSE | ||||
| 02:44:48 | 875.26 | 1 | O | 8,298 | 145 | LSE | ||||
| 02:41:08 | 875.26 | 2 | O | 8,297 | 144 | LSE | ||||
| 02:39:49 | 875.26 | 1 | O | 8,295 | 143 | LSE | ||||
| 02:39:49 | 875.26 | 1 | O | 8,294 | 142 | LSE | ||||
| 02:38:31 | 875.26 | 1 | O | 8,293 | 141 | LSE | ||||
| 02:38:10 | 875.25 | 8 | O | 8,292 | 140 | LSE | ||||
| 02:37:25 | 875.26 | 1 | O | 8,284 | 139 | LSE | ||||
| 02:37:25 | 875.26 | 1 | O | 8,283 | 138 | LSE | ||||
| 02:37:15 | 875.83 | 6 | O | 8,282 | 137 | LSE | ||||
| 02:36:55 | 876.0 | 3 | O | 8,276 | 136 | LSE | ||||
| 02:36:49 | 876.01 | 1 | O | 8,273 | 135 | LSE | ||||
| 02:28:46 | 876.0 | 1 | O | 8,272 | 134 | LSE | ||||
| 02:28:46 | 876.0 | 1 | O | 8,271 | 133 | LSE | ||||
| 02:28:46 | 876.0 | 1 | O | 8,270 | 132 | LSE | ||||
| 02:28:46 | 876.0 | 1 | O | 8,269 | 131 | LSE | ||||
| 02:28:35 | 876.61 | 1 | O | 8,268 | 130 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,267 | 129 | LSE | ||||
| 02:28:26 | 877.0 | 2 | O | 8,266 | 128 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,264 | 127 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,263 | 126 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,262 | 125 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,261 | 124 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,260 | 123 | LSE | ||||
| 02:28:26 | 877.0 | 1 | O | 8,259 | 122 | LSE | ||||
| 02:28:08 | 877.01 | 1 | O | 8,258 | 121 | LSE | ||||
| 02:28:08 | 877.01 | 1 | O | 8,257 | 120 | LSE | ||||
| 02:28:08 | 877.01 | 1 | O | 8,256 | 119 | LSE | ||||
| 02:27:29 | 877.04 | 2 | O | 8,255 | 118 | LSE | ||||
| 02:27:08 | 877.04 | 1 | O | 8,253 | 117 | LSE | ||||
| 02:17:09 | 877.5 | 1 | O | 8,252 | 116 | LSE | ||||
| 02:16:13 | 68070.6 | 1 | O | 8,251 | 115 | LSE | ||||
| 02:15:21 | 67741.98 | 8 | O | 8,250 | 114 | LSE | ||||
| 02:15:21 | 67738.859 | 1 | O | 8,242 | 113 | LSE | ||||
| 02:15:21 | 67875.969 | 1 | O | 8,241 | 112 | LSE | ||||
| 02:15:21 | 68379.851 | 1 | O | 8,240 | 111 | LSE | ||||
| 02:15:21 | 68395.317 | 14 | O | 8,239 | 110 | LSE | ||||
| 02:15:21 | 68177.153 | 6 | O | 8,225 | 109 | LSE | ||||
| 02:15:21 | 68507.757 | 7 | O | 8,219 | 108 | LSE | ||||
| 02:15:21 | 68597.403 | 3 | O | 8,212 | 107 | LSE | ||||
| 02:15:11 | 68856.45 | 13 | O | 8,209 | 106 | LSE | ||||
| 02:15:11 | 69060.866 | 1 | O | 8,196 | 105 | LSE | ||||
| 02:15:11 | 69171.914 | 1 | O | 8,195 | 104 | LSE | ||||
| 02:15:11 | 69151.485 | 4 | O | 8,194 | 103 | LSE | ||||
| 02:15:11 | 69311.635 | 15 | O | 8,190 | 102 | LSE | ||||
| 02:13:22 | 877.4 | 77 | O | 8,175 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
