We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:22 | 877.4 | 77 | O | 8,175 | 101 | LSE | ||||
| 02:13:22 | 877.4 | 77 | O | 8,098 | 100 | LSE | ||||
| 02:13:19 | 877.5 | 8 | O | 8,021 | 99 | LSE | ||||
| 02:13:16 | 877.71 | 1 | O | 8,013 | 98 | LSE | ||||
| 02:13:16 | 877.71 | 8 | O | 8,012 | 97 | LSE | ||||
| 02:13:16 | 877.71 | 1 | O | 8,004 | 96 | LSE | ||||
| 02:13:16 | 877.71 | 1 | O | 8,003 | 95 | LSE | ||||
| 02:13:16 | 877.71 | 1 | O | 8,002 | 94 | LSE | ||||
| 02:13:16 | 877.71 | 1 | O | 8,001 | 93 | LSE | ||||
| 02:13:12 | 877.8 | 1 | O | 8,000 | 92 | LSE | ||||
| 02:13:12 | 877.8 | 1 | O | 7,999 | 91 | LSE | ||||
| 02:05:57 | 877.97 | 5 | O | 7,998 | 90 | LSE | ||||
| 02:05:28 | 877.97 | 1 | O | 7,993 | 89 | LSE | ||||
| 02:04:47 | 877.99 | 2 | O | 7,992 | 88 | LSE | ||||
| 02:04:40 | 877.72 | 40 | O | 7,990 | 87 | LSE | ||||
| 02:04:40 | 877.72 | 28 | O | 7,950 | 86 | LSE | ||||
| 01:51:12 | 877.99 | 1 | O | 7,922 | 85 | LSE | ||||
| 01:51:12 | 877.99 | 1 | O | 7,921 | 84 | LSE | ||||
| 01:50:57 | 878.0 | 1 | O | 7,920 | 83 | LSE | ||||
| 01:50:57 | 878.0 | 1 | O | 7,919 | 82 | LSE | ||||
| 01:50:57 | 878.0 | 5 | O | 7,918 | 81 | LSE | ||||
| 01:50:57 | 878.0 | 1 | O | 7,913 | 80 | LSE | ||||
| 01:26:54 | 878.79 | 3 | O | 7,912 | 79 | LSE | ||||
| 01:00:44 | 879.53 | 7 | O | 7,909 | 78 | LSE | ||||
| 01:00:44 | 879.52 | 3 | O | 7,902 | 77 | LSE | ||||
| 01:00:44 | 880.79 | 2 | O | 7,899 | 76 | LSE | ||||
| 01:00:44 | 873.5 | 20 | O | 7,897 | 75 | LSE | ||||
| 01:00:44 | 873.96 | 4 | O | 7,877 | 74 | LSE | ||||
| 01:00:44 | 874.039 | 1 | O | 7,873 | 73 | LSE | ||||
| 01:00:44 | 875.0 | 1 | O | 7,872 | 72 | LSE | ||||
| 01:00:44 | 877.939 | 5 | O | 7,871 | 71 | LSE | ||||
| 01:00:44 | 877.059 | 20 | O | 7,866 | 70 | LSE | ||||
| 01:00:44 | 877.289 | 1 | O | 7,846 | 69 | LSE | ||||
| 01:00:44 | 880.365 | 48 | O | 7,845 | 68 | LSE | ||||
| 01:00:34 | 880.22 | 2 | O | 7,797 | 67 | LSE | ||||
| 01:00:34 | 879.8 | 1 | O | 7,795 | 66 | LSE | ||||
| 01:00:34 | 883.79 | 2 | O | 7,794 | 65 | LSE | ||||
| 01:00:34 | 886.58 | 1 | O | 7,792 | 64 | LSE | ||||
| 01:00:34 | 888.01 | 1 | O | 7,791 | 63 | LSE | ||||
| 01:00:34 | 892.62 | 1 | O | 7,790 | 62 | LSE | ||||
| 01:00:34 | 881.14 | 6 | O | 7,789 | 61 | LSE | ||||
| 01:00:34 | 881.065 | 10 | O | 7,783 | 60 | LSE | ||||
| 01:00:34 | 878.8 | 10 | O | 7,773 | 59 | LSE | ||||
| 01:00:34 | 880.67 | 4 | O | 7,763 | 58 | LSE | ||||
| 01:00:24 | 871.77 | 11 | O | 7,759 | 57 | LSE | ||||
| 01:00:24 | 877.355 | 70 | O | 7,748 | 56 | LSE | ||||
| 01:00:24 | 877.11 | 100 | O | 7,678 | 55 | LSE | ||||
| 01:00:24 | 884.015 | 1 | O | 7,578 | 54 | LSE | ||||
| 01:00:24 | 874.575 | 2 | O | 7,577 | 53 | LSE | ||||
| 01:00:24 | 874.085 | 50 | O | 7,575 | 52 | LSE | ||||
| 01:00:24 | 874.085 | 50 | O | 7,525 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
