Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:30-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:23	873.0	1	O					8,884	201	LSE
09:30:22	872.155	1	O					8,883	200	LSE
09:30:13	873.0	1	O					8,882	199	LSE
09:30:13	873.0	5	O					8,881	198	LSE
09:30:13	873.0	1	O					8,876	197	LSE
09:30:13	873.0	1	O					8,875	196	LSE
09:30:13	873.0	1	O					8,874	195	LSE
09:30:13	873.0	1	O					8,873	194	LSE
09:30:09	873.0	3	O					8,872	193	LSE
09:30:09	873.0	1	O					8,869	192	LSE
09:30:03	873.0	2	O					8,868	191	LSE
09:30:03	873.0	1	O					8,866	190	LSE
03:18:04	871.55	150	O					8,865	189	LSE
03:14:45	866.32	10	O					8,715	188	LSE
03:14:45	865.0	10	O					8,705	187	LSE
03:09:37	865.0	42	O					8,695	186	LSE
03:09:15	865.0	8	O					8,653	185	LSE
03:08:21	863.52	59	O					8,645	184	LSE
03:08:21	863.52	46	O					8,586	183	LSE
03:04:33	881.693	2	O					8,540	182	LSE
03:04:33	879.51	3	O					8,538	181	LSE
03:04:33	880.1	3	O					8,535	180	LSE
03:03:49	879.51	3	O					8,532	179	LSE
03:03:49	880.1	3	O					8,529	178	LSE
03:03:30	881.693	2	O					8,526	177	LSE
03:03:30	879.51	3	O					8,524	176	LSE
03:03:30	880.1	3	O					8,521	175	LSE
03:03:20	890.0	110	O					8,518	174	LSE
03:03:10	881.693	2	O					8,408	173	LSE
03:03:10	879.51	3	O					8,406	172	LSE
03:03:10	880.1	3	O					8,403	171	LSE
03:03:00	892.21	3	O					8,400	170	LSE
03:02:50	879.507	1	O					8,397	169	LSE
03:02:50	879.501	1	O					8,396	168	LSE
03:02:50	880.669	1	O					8,395	167	LSE
03:02:31	880.925	4	O					8,394	166	LSE
03:02:31	880.0	1	O					8,390	165	LSE
03:02:31	879.479	1	O					8,389	164	LSE
03:02:21	881.693	2	O					8,388	163	LSE
03:02:21	879.51	3	O					8,386	162	LSE
03:02:21	880.1	3	O					8,383	161	LSE
03:02:01	880.669	1	O					8,380	160	LSE
03:01:52	874.396	5	O					8,379	159	LSE
03:01:52	873.693	1	O					8,374	158	LSE
03:00:09	873.0	5	O					8,373	157	LSE
02:53:15	875.15	1	O					8,368	156	LSE
02:53:15	875.15	1	O					8,367	155	LSE
02:53:10	875.25	1	O					8,366	154	LSE
02:52:15	875.26	7	O					8,365	153	LSE
02:52:15	875.26	50	O					8,358	152	LSE
02:52:15	875.26	1	O					8,308	151	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions