ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.64
0.13%
Bitcoin
67,004.19
1.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:52 855.039 4 O
9,891 351 LSE
10:20:58 853.845 1 O
9,887 350 LSE
10:20:25 854.024 62 O
9,886 349 LSE
10:19:35 853.131 4 O
9,824 348 LSE
10:18:47 854.063 3 O
9,820 347 LSE
10:18:28 854.393 4 O
9,817 346 LSE
10:18:04 854.725 100 O
9,813 345 LSE
10:17:42 855.449 4 O
9,713 344 LSE
10:17:27 857.677 2 O
9,709 343 LSE
10:17:22 857.722 1 O
9,707 342 LSE
10:17:22 66608.532 15 O
9,706 341 LSE
10:17:08 856.669 3 O
9,691 340 LSE
10:16:15 853.34 3 O
9,688 339 LSE
10:16:10 854.016 9 O
9,685 338 LSE
10:15:54 851.607 4 O
9,676 337 LSE
10:15:37 852.372 3 O
9,672 336 LSE
10:15:06 852.31 10 O
9,669 335 LSE
10:13:51 66075.35 79 O
9,659 334 LSE
10:12:46 851.0 1 O
9,580 333 LSE
10:12:46 850.85 2 O
9,579 332 LSE
10:12:46 851.58 18 O
9,577 331 LSE
10:12:46 851.58 1 O
9,559 330 LSE
10:12:26 852.855 7 O
9,558 329 LSE
10:12:03 852.568 3 O
9,551 328 LSE
10:11:09 852.55 2 O
9,548 327 LSE
10:11:09 852.55 2 O
9,546 326 LSE
10:11:09 852.55 6 O
9,544 325 LSE
10:11:09 852.55 6 O
9,538 324 LSE
10:10:57 853.831 2 O
9,532 323 LSE
10:10:16 854.914 4 O
9,530 322 LSE
10:09:56 869.64 1 O
9,526 321 LSE
10:09:36 854.164 3 O
9,525 320 LSE
10:09:29 853.835 3 O
9,522 319 LSE
10:08:44 855.0 1 O
9,519 318 LSE
10:08:31 856.21 5 O
9,518 317 LSE
10:07:44 857.066 3 O
9,513 316 LSE
10:06:47 857.109 5 O
9,510 315 LSE
10:05:58 860.297 5 O
9,505 314 LSE
10:05:30 860.187 10 O
9,500 313 LSE
10:05:22 859.086 3 O
9,490 312 LSE
10:05:12 859.094 3 O
9,487 311 LSE
10:04:45 859.347 3 O
9,484 310 LSE
10:04:34 66704.74 18 O
9,481 309 LSE
10:03:32 858.752 10 O
9,463 308 LSE
10:03:18 859.36 3 O
9,453 307 LSE
10:02:54 860.0 1 O
9,450 306 LSE
10:02:54 859.18 23 O
9,449 305 LSE
10:01:06 861.48 40 O
9,426 304 LSE
10:00:56 862.267 3 O
9,386 303 LSE
10:00:29 863.478 1 O
9,383 302 LSE
10:00:21 863.0 1 O
9,382 301 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved