Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:49-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:08	862.702	3	O					10,225	401	LSE
10:47:57	862.474	11	O					10,222	400	LSE
10:47:38	861.953	3	O					10,211	399	LSE
10:47:00	862.255	5	O					10,208	398	LSE
10:45:41	867.61	2	O					10,203	397	LSE
10:45:21	861.718	4	O					10,201	396	LSE
10:44:55	859.766	3	O					10,197	395	LSE
10:43:56	859.08	11	O					10,194	394	LSE
10:43:51	858.65	10	O					10,183	393	LSE
10:42:55	857.29	11	O					10,173	392	LSE
10:42:47	857.061	3	O					10,162	391	LSE
10:42:09	855.37	9	O					10,159	390	LSE
10:41:48	856.782	1	O					10,150	389	LSE
10:41:34	855.738	3	O					10,149	388	LSE
10:41:28	66468.77	14	O					10,146	387	LSE
10:40:51	855.793	20	O					10,132	386	LSE
10:40:32	855.929	3	O					10,112	385	LSE
10:40:19	856.126	10	O					10,109	384	LSE
10:40:07	856.495	10	O					10,099	383	LSE
10:40:01	856.913	11	O					10,089	382	LSE
10:38:44	858.359	9	O					10,078	381	LSE
10:38:41	858.351	4	O					10,069	380	LSE
10:37:59	858.72	3	O					10,065	379	LSE
10:37:22	858.833	4	O					10,062	378	LSE
10:37:21	858.576	1	O					10,058	377	LSE
10:37:03	858.965	20	O					10,057	376	LSE
10:36:23	66505.06	4	O					10,037	375	LSE
10:35:49	856.651	3	O					10,033	374	LSE
10:34:42	856.729	3	O					10,030	373	LSE
10:33:20	858.284	2	O					10,027	372	LSE
10:33:19	857.925	12	O					10,025	371	LSE
10:33:10	66580.205	26	O					10,013	370	LSE
10:33:02	858.574	2	O					9,987	369	LSE
10:32:41	858.386	5	O					9,985	368	LSE
10:30:56	854.19	2	O					9,980	367	LSE
10:30:48	857.853	3	O					9,978	366	LSE
10:30:11	859.11	2	O					9,975	365	LSE
10:29:55	859.995	10	O					9,973	364	LSE
10:29:43	859.844	3	O					9,963	363	LSE
10:29:38	859.355	20	O					9,960	362	LSE
10:28:46	66399.521	6	O					9,940	361	LSE
10:28:05	854.095	3	O					9,934	360	LSE
10:27:49	855.301	1	O					9,931	359	LSE
10:27:41	854.727	16	O					9,930	358	LSE
10:27:33	854.856	3	O					9,914	357	LSE
10:26:02	854.669	3	O					9,911	356	LSE
10:25:59	855.59	5	O					9,908	355	LSE
10:23:45	854.987	1	O					9,903	354	LSE
10:23:38	854.178	10	O					9,902	353	LSE
10:22:22	856.15	1	O					9,892	352	LSE
10:21:52	855.039	4	O					9,891	351	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions