We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:15 | 871.084 | 4 | O | 9,027 | 251 | LSE | ||||
| 09:40:14 | 67984.15 | 13 | O | 9,023 | 250 | LSE | ||||
| 09:36:05 | 873.41 | 1 | O | 9,010 | 249 | LSE | ||||
| 09:35:41 | 866.905 | 10 | O | 9,009 | 248 | LSE | ||||
| 09:35:31 | 873.41 | 2 | O | 8,999 | 247 | LSE | ||||
| 09:35:24 | 67472.19 | 25 | O | 8,997 | 246 | LSE | ||||
| 09:35:16 | 873.41 | 3 | O | 8,972 | 245 | LSE | ||||
| 09:35:15 | 873.41 | 1 | O | 8,969 | 244 | LSE | ||||
| 09:35:11 | 873.41 | 5 | O | 8,968 | 243 | LSE | ||||
| 09:35:05 | 869.169 | 3 | O | 8,963 | 242 | LSE | ||||
| 09:34:29 | 873.41 | 2 | O | 8,960 | 241 | LSE | ||||
| 09:34:26 | 872.82 | 2 | O | 8,958 | 240 | LSE | ||||
| 09:34:17 | 873.0 | 1 | O | 8,956 | 239 | LSE | ||||
| 09:33:58 | 873.0 | 1 | O | 8,955 | 238 | LSE | ||||
| 09:33:48 | 873.0 | 1 | O | 8,954 | 237 | LSE | ||||
| 09:33:48 | 873.0 | 1 | O | 8,953 | 236 | LSE | ||||
| 09:33:48 | 873.0 | 1 | O | 8,952 | 235 | LSE | ||||
| 09:33:48 | 873.0 | 2 | O | 8,951 | 234 | LSE | ||||
| 09:33:39 | 873.0 | 1 | O | 8,949 | 233 | LSE | ||||
| 09:33:29 | 873.0 | 1 | O | 8,948 | 232 | LSE | ||||
| 09:33:09 | 873.0 | 1 | O | 8,947 | 231 | LSE | ||||
| 09:33:06 | 67586.441 | 3 | O | 8,946 | 230 | LSE | ||||
| 09:32:50 | 870.0 | 1 | O | 8,943 | 229 | LSE | ||||
| 09:32:37 | 870.91 | 9 | O | 8,942 | 228 | LSE | ||||
| 09:32:30 | 870.0 | 1 | O | 8,933 | 227 | LSE | ||||
| 09:32:27 | 870.91 | 3 | O | 8,932 | 226 | LSE | ||||
| 09:32:11 | 67572.066 | 1 | O | 8,929 | 225 | LSE | ||||
| 09:32:11 | 873.0 | 1 | O | 8,928 | 224 | LSE | ||||
| 09:32:11 | 870.0 | 1 | O | 8,927 | 223 | LSE | ||||
| 09:32:01 | 873.0 | 3 | O | 8,926 | 222 | LSE | ||||
| 09:31:51 | 873.0 | 1 | O | 8,923 | 221 | LSE | ||||
| 09:31:22 | 873.0 | 1 | O | 8,922 | 220 | LSE | ||||
| 09:31:12 | 873.0 | 1 | O | 8,921 | 219 | LSE | ||||
| 09:31:12 | 873.0 | 1 | O | 8,920 | 218 | LSE | ||||
| 09:31:12 | 873.0 | 1 | O | 8,919 | 217 | LSE | ||||
| 09:31:12 | 873.0 | 2 | O | 8,918 | 216 | LSE | ||||
| 09:31:12 | 873.0 | 3 | O | 8,916 | 215 | LSE | ||||
| 09:31:10 | 67694.19 | 4 | O | 8,913 | 214 | LSE | ||||
| 09:31:02 | 873.0 | 1 | O | 8,909 | 213 | LSE | ||||
| 09:31:02 | 873.0 | 1 | O | 8,908 | 212 | LSE | ||||
| 09:30:43 | 873.0 | 1 | O | 8,907 | 211 | LSE | ||||
| 09:30:43 | 873.0 | 1 | O | 8,906 | 210 | LSE | ||||
| 09:30:33 | 873.0 | 1 | O | 8,905 | 209 | LSE | ||||
| 09:30:33 | 873.0 | 1 | O | 8,904 | 208 | LSE | ||||
| 09:30:33 | 873.0 | 5 | O | 8,903 | 207 | LSE | ||||
| 09:30:33 | 873.0 | 1 | O | 8,898 | 206 | LSE | ||||
| 09:30:33 | 873.0 | 1 | O | 8,897 | 205 | LSE | ||||
| 09:30:33 | 873.0 | 1 | O | 8,896 | 204 | LSE | ||||
| 09:30:33 | 873.0 | 1 | O | 8,895 | 203 | LSE | ||||
| 09:30:29 | 873.0 | 10 | O | 8,894 | 202 | LSE | ||||
| 09:30:23 | 873.0 | 1 | O | 8,884 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
