We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:36 | 877.21 | 1 | O | 11,011 | 561 | LSE | ||||
| 14:11:32 | 875.975 | 23 | O | 11,010 | 560 | LSE | ||||
| 14:07:30 | 879.043 | 1 | O | 10,987 | 559 | LSE | ||||
| 13:58:38 | 879.9 | 5 | O | 10,986 | 558 | LSE | ||||
| 13:56:26 | 877.67 | 1 | O | 10,981 | 557 | LSE | ||||
| 13:55:31 | 877.23 | 1 | O | 10,980 | 556 | LSE | ||||
| 13:53:42 | 878.5 | 3 | O | 10,979 | 555 | LSE | ||||
| 13:51:41 | 876.515 | 1 | O | 10,976 | 554 | LSE | ||||
| 13:44:17 | 876.54 | 1 | O | 10,975 | 553 | LSE | ||||
| 13:41:11 | 876.54 | 1 | O | 10,974 | 552 | LSE | ||||
| 13:32:38 | 873.98 | 1 | O | 10,973 | 551 | LSE | ||||
| 13:31:52 | 880.13 | 11 | O | 10,972 | 550 | LSE | ||||
| 13:31:25 | 874.435 | 1 | O | 10,961 | 549 | LSE | ||||
| 13:28:55 | 876.464 | 1 | O | 10,960 | 548 | LSE | ||||
| 13:28:16 | 881.89 | 2 | O | 10,959 | 547 | LSE | ||||
| 13:26:25 | 882.23 | 5 | O | 10,957 | 546 | LSE | ||||
| 13:25:51 | 880.28 | 1 | O | 10,952 | 545 | LSE | ||||
| 13:25:02 | 874.717 | 3 | O | 10,951 | 544 | LSE | ||||
| 13:24:37 | 873.715 | 40 | O | 10,948 | 543 | LSE | ||||
| 13:24:11 | 874.565 | 2 | O | 10,908 | 542 | LSE | ||||
| 13:22:51 | 883.88 | 1 | O | 10,906 | 541 | LSE | ||||
| 13:22:50 | 882.4 | 1 | O | 10,905 | 540 | LSE | ||||
| 13:21:44 | 878.2 | 1 | O | 10,904 | 539 | LSE | ||||
| 13:21:28 | 877.68 | 1 | O | 10,903 | 538 | LSE | ||||
| 13:20:19 | 877.0 | 1 | O | 10,902 | 537 | LSE | ||||
| 13:19:24 | 877.54 | 1 | O | 10,901 | 536 | LSE | ||||
| 13:17:01 | 874.58 | 2 | O | 10,900 | 535 | LSE | ||||
| 13:16:46 | 876.94 | 1 | O | 10,898 | 534 | LSE | ||||
| 13:15:02 | 877.69 | 4 | O | 10,897 | 533 | LSE | ||||
| 13:15:02 | 882.691 | 5 | O | 10,893 | 532 | LSE | ||||
| 13:13:23 | 875.0 | 1 | O | 10,888 | 531 | LSE | ||||
| 13:10:13 | 871.22 | 10 | O | 10,887 | 530 | LSE | ||||
| 13:10:01 | 871.16 | 1 | O | 10,877 | 529 | LSE | ||||
| 13:09:59 | 869.36 | 1 | O | 10,876 | 528 | LSE | ||||
| 13:09:49 | 875.0 | 1 | O | 10,875 | 527 | LSE | ||||
| 13:08:07 | 875.15 | 2 | O | 10,874 | 526 | LSE | ||||
| 13:07:12 | 871.01 | 1 | O | 10,872 | 525 | LSE | ||||
| 13:06:26 | 870.0 | 1 | O | 10,871 | 524 | LSE | ||||
| 13:05:07 | 883.56 | 2 | O | 10,870 | 523 | LSE | ||||
| 13:03:08 | 866.19 | 1 | O | 10,868 | 522 | LSE | ||||
| 13:02:53 | 882.455 | 2 | O | 10,867 | 521 | LSE | ||||
| 13:02:00 | 868.85 | 1 | O | 10,865 | 520 | LSE | ||||
| 13:00:42 | 868.55 | 1 | O | 10,864 | 519 | LSE | ||||
| 13:00:31 | 880.76 | 7 | O | 10,863 | 518 | LSE | ||||
| 13:00:16 | 869.41 | 2 | O | 10,856 | 517 | LSE | ||||
| 12:59:23 | 871.16 | 1 | O | 10,854 | 516 | LSE | ||||
| 12:58:57 | 881.38 | 24 | O | 10,853 | 515 | LSE | ||||
| 12:58:52 | 869.54 | 1 | O | 10,829 | 514 | LSE | ||||
| 12:58:38 | 869.18 | 1 | O | 10,828 | 513 | LSE | ||||
| 12:57:56 | 870.1 | 1 | O | 10,827 | 512 | LSE | ||||
| 12:57:55 | 881.87 | 1 | O | 10,826 | 511 | LSE | ||||
| 12:57:21 | 870.57 | 1 | O | 10,825 | 510 | LSE | ||||
| 12:55:22 | 875.07 | 2 | O | 10,824 | 509 | LSE | ||||
| 12:55:20 | 880.405 | 4 | O | 10,822 | 508 | LSE | ||||
| 12:52:50 | 881.016 | 1 | O | 10,818 | 507 | LSE | ||||
| 12:51:59 | 872.79 | 1 | O | 10,817 | 506 | LSE | ||||
| 12:51:48 | 881.18 | 1 | O | 10,816 | 505 | LSE | ||||
| 12:51:03 | 905.68 | 5 | O | 10,815 | 504 | LSE | ||||
| 12:50:45 | 880.99 | 1 | O | 10,810 | 503 | LSE | ||||
| 12:50:03 | 869.19 | 1 | O | 10,809 | 502 | LSE | ||||
| 12:49:22 | 880.145 | 1 | O | 10,808 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
