ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,365.64
7.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2951 - 2926 (10:45-10:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:51 2255.0 60 AT 2254.0 2255.0 Buy
568,504 2951 LSE
10:45:51 2255.0 60 AT 2254.0 2255.0 Buy
568,504 2951 LSE
10:45:51 2255.5 59 O 2254.0 2255.0 Buy
568,444 2950 LSE
10:45:51 2255.5 59 O 2254.0 2255.0 Buy
568,444 2950 LSE
10:45:35 2255.5 12 AT 2254.5 2255.5 Buy
568,385 2949 LSE
10:45:35 2255.5 12 AT 2254.5 2255.5 Buy
568,385 2949 LSE
10:45:35 2255.5 107 AT 2254.5 2255.5 Buy
568,373 2948 LSE
10:45:35 2255.5 107 AT 2254.5 2255.5 Buy
568,373 2948 LSE
10:45:35 2255.5 59 AT 2254.5 2255.5 Buy
568,266 2947 LSE
10:45:35 2255.5 59 AT 2254.5 2255.5 Buy
568,266 2947 LSE
10:45:34 2255.0 102 AT 2254.0 2255.0 Buy
568,207 2946 LSE
10:45:34 2255.0 102 AT 2254.0 2255.0 Buy
568,207 2946 LSE
10:45:33 2255.0 59 O 2253.5 2255.0 Buy
568,105 2945 LSE
10:45:33 2255.0 59 O 2253.5 2255.0 Buy
568,105 2945 LSE
10:45:16 2255.0 649 AT 2254.5 2255.0 Buy
568,046 2944 LSE
10:45:16 2255.0 649 AT 2254.5 2255.0 Buy
568,046 2944 LSE
10:45:16 2255.0 60 AT 2255.0 2256.0 Sell
567,397 2943 LSE
10:45:16 2255.0 60 AT 2255.0 2256.0 Sell
567,397 2943 LSE
10:45:16 2255.0 15 AT 2255.0 2256.0 Sell
567,337 2942 LSE
10:45:16 2255.0 15 AT 2255.0 2256.0 Sell
567,337 2942 LSE
10:44:59 2255.6 724 O 2254.5 2256.0 Buy
567,322 2941 LSE
10:44:59 2255.6 724 O 2254.5 2256.0 Buy
567,322 2941 LSE
10:44:59 2255.5 11 AT 2254.5 2255.5 Buy
566,598 2940 LSE
10:44:59 2255.5 11 AT 2254.5 2255.5 Buy
566,598 2940 LSE
10:44:59 2255.5 77 AT 2254.5 2255.5 Buy
566,587 2939 LSE
10:44:59 2255.5 77 AT 2254.5 2255.5 Buy
566,587 2939 LSE
10:44:59 2255.5 93 AT 2254.5 2255.5 Buy
566,510 2938 LSE
10:44:59 2255.5 93 AT 2254.5 2255.5 Buy
566,510 2938 LSE
10:44:59 2255.5 20 AT 2255.5 2256.5 Sell
566,417 2937 LSE
10:44:59 2255.5 20 AT 2255.5 2256.5 Sell
566,417 2937 LSE
10:44:58 2256.5 59 O 2255.5 2256.5 Buy
566,397 2936 LSE
10:44:58 2256.5 59 O 2255.5 2256.5 Buy
566,397 2936 LSE
10:44:15 2256.0 146 AT 2256.0 2257.0 Sell
566,338 2935 LSE
10:44:15 2256.0 146 AT 2256.0 2257.0 Sell
566,338 2935 LSE
10:44:04 2255.5 43 AT 2255.5 2256.5 Sell
566,192 2934 LSE
10:44:04 2255.5 43 AT 2255.5 2256.5 Sell
566,192 2934 LSE
10:43:53 2256.5 118 O 2255.0 2256.5 Buy
566,149 2933 LSE
10:43:53 2256.5 118 O 2255.0 2256.5 Buy
566,149 2933 LSE
10:43:36 2256.5 22 AT 2256.5 2257.0 Sell
566,031 2932 LSE
10:43:36 2256.5 22 AT 2256.5 2257.0 Sell
566,031 2932 LSE
10:43:36 2256.0 139 AT 2256.0 2257.0 Sell
566,009 2931 LSE
10:43:36 2256.0 139 AT 2256.0 2257.0 Sell
566,009 2931 LSE
10:43:36 2256.5 27 AT 2256.5 2257.0 Sell
565,870 2930 LSE
10:43:36 2256.5 27 AT 2256.5 2257.0 Sell
565,870 2930 LSE
10:43:36 2256.5 149 AT 2255.5 2256.5 Buy
565,843 2929 LSE
10:43:36 2256.5 149 AT 2255.5 2256.5 Buy
565,843 2929 LSE
10:43:36 2256.5 120 AT 2255.5 2256.5 Buy
565,694 2928 LSE
10:43:36 2256.5 120 AT 2255.5 2256.5 Buy
565,694 2928 LSE
10:43:36 2256.5 26 AT 2255.5 2256.5 Buy
565,574 2927 LSE
10:43:36 2256.5 26 AT 2255.5 2256.5 Buy
565,574 2927 LSE
10:43:36 2256.0 62 AT 2256.0 2256.5 Sell
565,548 2926 LSE
10:43:36 2256.0 62 AT 2256.0 2256.5 Sell
565,548 2926 LSE

Your Recent History

LSE
AAL
Anglo American
NASDAQ
FBBXX
Agf Canadian Money Marke...
LSE
SSON
Smithson Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved