ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,365.64
7.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 176 (03:25-03:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:59 2248.0 249 AT 2246.5 2248.0 Buy
253,676 201 LSE
03:25:59 2248.0 249 AT 2246.5 2248.0 Buy
253,676 201 LSE
03:25:52 2247.5 35 AT 2246.0 2247.5 Buy
253,427 200 LSE
03:25:52 2247.5 35 AT 2246.0 2247.5 Buy
253,427 200 LSE
03:25:43 2246.0 67 AT 2244.5 2246.0 Buy
253,392 199 LSE
03:25:43 2246.0 67 AT 2244.5 2246.0 Buy
253,392 199 LSE
03:25:43 2246.0 4 AT 2244.5 2246.0 Buy
253,325 198 LSE
03:25:43 2246.0 4 AT 2244.5 2246.0 Buy
253,325 198 LSE
03:25:43 2246.0 10 AT 2244.5 2246.0 Buy
253,321 197 LSE
03:25:43 2246.0 10 AT 2244.5 2246.0 Buy
253,321 197 LSE
03:25:43 2245.5 33 AT 2244.0 2245.5 Buy
253,311 196 LSE
03:25:43 2245.5 33 AT 2244.0 2245.5 Buy
253,311 196 LSE
03:25:43 2245.5 29 AT 2243.5 2245.5 Buy
253,278 195 LSE
03:25:43 2245.5 29 AT 2243.5 2245.5 Buy
253,278 195 LSE
03:25:05 2246.0 66 AT 2244.5 2246.0 Buy
253,249 194 LSE
03:25:05 2246.0 66 AT 2244.5 2246.0 Buy
253,249 194 LSE
03:24:57 2246.5 75 AT 2245.0 2246.5 Buy
253,183 193 LSE
03:24:57 2246.5 75 AT 2245.0 2246.5 Buy
253,183 193 LSE
03:24:38 2246.5 41 AT 2246.5 2247.0 Sell
253,108 192 LSE
03:24:38 2246.5 41 AT 2246.5 2247.0 Sell
253,108 192 LSE
03:24:14 2247.0 249 AT 2247.0 2249.0 Sell
253,067 191 LSE
03:24:14 2247.0 249 AT 2247.0 2249.0 Sell
253,067 191 LSE
03:23:58 2248.5 36 AT 2247.0 2248.5 Buy
252,818 190 LSE
03:23:58 2248.5 36 AT 2247.0 2248.5 Buy
252,818 190 LSE
03:23:53 2248.5 143 AT 2247.0 2248.5 Buy
252,782 189 LSE
03:23:53 2248.5 143 AT 2247.0 2248.5 Buy
252,782 189 LSE
03:23:53 2248.5 147 AT 2247.0 2248.5 Buy
252,639 188 LSE
03:23:53 2248.5 147 AT 2247.0 2248.5 Buy
252,639 188 LSE
03:23:53 2248.5 37 AT 2247.0 2248.5 Buy
252,492 187 LSE
03:23:53 2248.5 37 AT 2247.0 2248.5 Buy
252,492 187 LSE
03:23:53 2248.5 37 AT 2247.0 2248.5 Buy
252,455 186 LSE
03:23:53 2248.5 37 AT 2247.0 2248.5 Buy
252,455 186 LSE
03:23:48 2248.0 32 AT 2247.0 2248.0 Buy
252,418 185 LSE
03:23:48 2248.0 32 AT 2247.0 2248.0 Buy
252,418 185 LSE
03:23:48 2248.0 35 AT 2247.0 2248.0 Buy
252,386 184 LSE
03:23:48 2248.0 35 AT 2247.0 2248.0 Buy
252,386 184 LSE
03:23:47 2247.5 137 AT 2247.5 2249.5 Sell
252,351 183 LSE
03:23:47 2247.5 137 AT 2247.5 2249.5 Sell
252,351 183 LSE
03:23:47 2247.5 147 AT 2247.5 2249.5 Sell
252,214 182 LSE
03:23:47 2247.5 147 AT 2247.5 2249.5 Sell
252,214 182 LSE
03:23:29 2249.5 44 AT 2248.5 2249.5 Buy
252,067 181 LSE
03:23:29 2249.5 44 AT 2248.5 2249.5 Buy
252,067 181 LSE
03:23:29 2249.5 33 AT 2248.0 2249.5 Buy
252,023 180 LSE
03:23:29 2249.5 33 AT 2248.0 2249.5 Buy
252,023 180 LSE
03:23:28 2248.5 33 AT 2248.5 2249.5 Sell
251,990 179 LSE
03:23:28 2248.5 33 AT 2248.5 2249.5 Sell
251,990 179 LSE
03:23:28 2248.5 172 AT 2248.5 2249.5 Sell
251,957 178 LSE
03:23:28 2248.5 172 AT 2248.5 2249.5 Sell
251,957 178 LSE
03:23:27 2249.5 34 AT 2248.0 2249.5 Buy
251,785 177 LSE
03:23:27 2249.5 34 AT 2248.0 2249.5 Buy
251,785 177 LSE
03:23:15 2249.5 78 AT 2249.0 2249.5 Buy
251,751 176 LSE
03:23:15 2249.5 78 AT 2249.0 2249.5 Buy
251,751 176 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved