ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,365.64
7.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 126 - 101 (03:20-03:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:44 2247.0 31 AT 2246.5 2247.0 Buy
246,902 126 LSE
03:20:44 2247.0 31 AT 2246.5 2247.0 Buy
246,902 126 LSE
03:20:44 2247.0 44 AT 2246.5 2247.0 Buy
246,871 125 LSE
03:20:44 2247.0 44 AT 2246.5 2247.0 Buy
246,871 125 LSE
03:20:33 2246.5 269 AT 2246.5 2248.0 Sell
246,827 124 LSE
03:20:33 2246.5 269 AT 2246.5 2248.0 Sell
246,827 124 LSE
03:20:18 2248.0 129 AT 2247.0 2248.0 Buy
246,558 123 LSE
03:20:18 2248.0 129 AT 2247.0 2248.0 Buy
246,558 123 LSE
03:19:45 2248.0 74 AT 2247.0 2248.0 Buy
246,429 122 LSE
03:19:45 2248.0 74 AT 2247.0 2248.0 Buy
246,429 122 LSE
03:19:41 2247.5 63 AT 2246.0 2247.5 Buy
246,355 121 LSE
03:19:41 2247.5 63 AT 2246.0 2247.5 Buy
246,355 121 LSE
03:19:13 2245.5 97 AT 2245.5 2247.0 Sell
246,292 120 LSE
03:19:13 2245.5 97 AT 2245.5 2247.0 Sell
246,292 120 LSE
03:18:24 2248.0 3 AT 2248.0 2249.5 Sell
246,195 119 LSE
03:18:24 2248.0 3 AT 2248.0 2249.5 Sell
246,195 119 LSE
03:18:24 2248.0 98 AT 2248.0 2249.5 Sell
246,192 118 LSE
03:18:24 2248.0 98 AT 2248.0 2249.5 Sell
246,192 118 LSE
03:18:13 2248.0 1 O 2248.0 2250.0 Sell
246,094 117 LSE
03:18:13 2248.0 1 O 2248.0 2250.0 Sell
246,094 117 LSE
03:18:12 2247.5 62 AT 2246.0 2247.5 Buy
246,093 116 LSE
03:18:12 2247.5 62 AT 2246.0 2247.5 Buy
246,093 116 LSE
03:18:12 2247.5 63 AT 2246.0 2247.5 Buy
246,031 115 LSE
03:18:12 2247.5 63 AT 2246.0 2247.5 Buy
246,031 115 LSE
03:18:12 2247.5 22 AT 2246.0 2247.5 Buy
245,968 114 LSE
03:18:12 2247.5 22 AT 2246.0 2247.5 Buy
245,968 114 LSE
03:18:12 2247.5 164 AT 2246.0 2247.5 Buy
245,946 113 LSE
03:18:12 2247.5 164 AT 2246.0 2247.5 Buy
245,946 113 LSE
03:18:12 2247.5 190 AT 2246.0 2247.5 Buy
245,782 112 LSE
03:18:12 2247.5 190 AT 2246.0 2247.5 Buy
245,782 112 LSE
03:17:42 2247.0 60 AT 2246.0 2247.0 Buy
245,592 111 LSE
03:17:42 2247.0 60 AT 2246.0 2247.0 Buy
245,592 111 LSE
03:17:42 2247.0 100 AT 2245.5 2247.0 Buy
245,532 110 LSE
03:17:42 2247.0 100 AT 2245.5 2247.0 Buy
245,532 110 LSE
03:17:40 2245.5 133 AT 2244.0 2245.5 Buy
245,432 109 LSE
03:17:40 2245.5 133 AT 2244.0 2245.5 Buy
245,432 109 LSE
03:17:40 2245.5 56 AT 2244.0 2245.5 Buy
245,299 108 LSE
03:17:40 2245.5 56 AT 2244.0 2245.5 Buy
245,299 108 LSE
03:16:25 2245.0 77 AT 2245.0 2247.0 Sell
245,243 107 LSE
03:16:25 2245.0 77 AT 2245.0 2247.0 Sell
245,243 107 LSE
03:16:08 2247.5 147 AT 2247.5 2249.5 Sell
245,166 106 LSE
03:16:08 2247.5 147 AT 2247.5 2249.5 Sell
245,166 106 LSE
03:15:21 2246.5 44 AT 2245.0 2246.5 Buy
245,019 105 LSE
03:15:21 2246.5 44 AT 2245.0 2246.5 Buy
245,019 105 LSE
03:15:21 2246.5 40 AT 2245.0 2246.5 Buy
244,975 104 LSE
03:15:21 2246.5 40 AT 2245.0 2246.5 Buy
244,975 104 LSE
03:15:21 2246.5 260 AT 2245.0 2246.5 Buy
244,935 103 LSE
03:15:21 2246.5 260 AT 2245.0 2246.5 Buy
244,935 103 LSE
03:15:15 2246.0 181 AT 2245.0 2246.0 Buy
244,675 102 LSE
03:15:15 2246.0 181 AT 2245.0 2246.0 Buy
244,675 102 LSE
03:13:29 2244.5 125 AT 2243.0 2244.5 Buy
244,494 101 LSE
03:13:29 2244.5 125 AT 2243.0 2244.5 Buy
244,494 101 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved