ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.38
-1.34%
Bitcoin
74,350.63
7.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1176 - 1151 (07:38-07:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:38:25 2236.5 45 AT 2235.5 2236.5 Buy
371,197 1176 LSE
07:38:25 2236.5 45 AT 2235.5 2236.5 Buy
371,197 1176 LSE
07:38:25 2236.5 38 AT 2236.5 2237.5 Sell
371,152 1175 LSE
07:38:25 2236.5 38 AT 2236.5 2237.5 Sell
371,152 1175 LSE
07:38:25 2236.5 96 AT 2236.5 2237.5 Sell
371,114 1174 LSE
07:38:25 2236.5 96 AT 2236.5 2237.5 Sell
371,114 1174 LSE
07:37:19 2237.5 190 AT 2237.0 2237.5 Buy
371,018 1173 LSE
07:37:19 2237.5 190 AT 2237.0 2237.5 Buy
371,018 1173 LSE
07:37:15 2237.0 310 AT 2236.0 2237.0 Buy
370,828 1172 LSE
07:37:15 2237.0 310 AT 2236.0 2237.0 Buy
370,828 1172 LSE
07:35:51 2237.0 26 AT 2237.0 2237.5 Sell
370,518 1171 LSE
07:35:51 2237.0 26 AT 2237.0 2237.5 Sell
370,518 1171 LSE
07:35:51 2237.5 26 AT 2237.0 2237.5 Buy
370,492 1170 LSE
07:35:51 2237.5 26 AT 2237.0 2237.5 Buy
370,492 1170 LSE
07:35:51 2237.5 18 AT 2237.0 2237.5 Buy
370,466 1169 LSE
07:35:51 2237.5 18 AT 2237.0 2237.5 Buy
370,466 1169 LSE
07:35:51 2237.5 64 AT 2237.0 2237.5 Buy
370,448 1168 LSE
07:35:51 2237.5 64 AT 2237.0 2237.5 Buy
370,448 1168 LSE
07:35:51 2237.5 336 AT 2237.0 2237.5 Buy
370,384 1167 LSE
07:35:51 2237.5 336 AT 2237.0 2237.5 Buy
370,384 1167 LSE
07:35:51 2237.0 11 AT 2237.0 2237.5 Sell
370,048 1166 LSE
07:35:51 2237.0 11 AT 2237.0 2237.5 Sell
370,048 1166 LSE
07:34:23 2237.0 95 AT 2236.0 2237.0 Buy
370,037 1165 LSE
07:34:23 2237.0 95 AT 2236.0 2237.0 Buy
370,037 1165 LSE
07:34:21 2236.847 889 O 2236.0 2237.0 Buy
369,942 1164 LSE
07:34:21 2236.847 889 O 2236.0 2237.0 Buy
369,942 1164 LSE
07:32:48 2236.5 22 AT 2236.5 2237.5 Sell
369,053 1163 LSE
07:32:48 2236.5 22 AT 2236.5 2237.5 Sell
369,053 1163 LSE
07:32:04 2236.5 249 AT 2236.5 2237.5 Sell
369,031 1162 LSE
07:32:04 2236.5 249 AT 2236.5 2237.5 Sell
369,031 1162 LSE
07:32:04 2236.5 90 AT 2236.5 2237.5 Sell
368,782 1161 LSE
07:32:04 2236.5 90 AT 2236.5 2237.5 Sell
368,782 1161 LSE
07:32:04 2236.5 147 AT 2236.5 2237.5 Sell
368,692 1160 LSE
07:32:04 2236.5 147 AT 2236.5 2237.5 Sell
368,692 1160 LSE
07:30:48 2239.0 339 AT 2239.0 2239.5 Sell
368,545 1159 LSE
07:30:48 2239.0 339 AT 2239.0 2239.5 Sell
368,545 1159 LSE
07:29:10 2239.236 141 O 2239.0 2240.5 Sell
368,206 1158 LSE
07:29:10 2239.236 141 O 2239.0 2240.5 Sell
368,206 1158 LSE
07:29:04 2240.0 77 AT 2239.0 2240.0 Buy
368,065 1157 LSE
07:29:04 2240.0 77 AT 2239.0 2240.0 Buy
368,065 1157 LSE
07:29:04 2240.0 239 AT 2239.0 2240.0 Buy
367,988 1156 LSE
07:29:04 2240.0 239 AT 2239.0 2240.0 Buy
367,988 1156 LSE
07:27:53 2239.0 37 AT 2238.5 2239.0 Buy
367,749 1155 LSE
07:27:53 2239.0 37 AT 2238.5 2239.0 Buy
367,749 1155 LSE
07:26:14 2239.0 264 AT 2239.0 2240.0 Sell
367,712 1154 LSE
07:26:14 2239.0 264 AT 2239.0 2240.0 Sell
367,712 1154 LSE
07:25:23 2239.5 121 AT 2239.5 2240.0 Sell
367,448 1153 LSE
07:25:23 2239.5 121 AT 2239.5 2240.0 Sell
367,448 1153 LSE
07:25:23 2239.5 8 AT 2239.0 2239.5 Buy
367,327 1152 LSE
07:25:23 2239.5 8 AT 2239.0 2239.5 Buy
367,327 1152 LSE
07:25:23 2239.5 28 AT 2239.0 2239.5 Buy
367,319 1151 LSE
07:25:23 2239.5 28 AT 2239.0 2239.5 Buy
367,319 1151 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved