ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,346.43
7.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2076 - 2051 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:45 2251.0 156 AT 2250.0 2251.0 Buy
479,403 2076 LSE
10:14:45 2251.0 156 AT 2250.0 2251.0 Buy
479,403 2076 LSE
10:14:45 2251.0 42 AT 2250.0 2251.0 Buy
479,247 2075 LSE
10:14:45 2251.0 42 AT 2250.0 2251.0 Buy
479,247 2075 LSE
10:14:45 2251.0 2 AT 2250.0 2251.0 Buy
479,205 2074 LSE
10:14:45 2251.0 2 AT 2250.0 2251.0 Buy
479,205 2074 LSE
10:14:45 2251.0 39 AT 2250.0 2251.0 Buy
479,203 2073 LSE
10:14:45 2251.0 39 AT 2250.0 2251.0 Buy
479,203 2073 LSE
10:14:45 2251.0 109 AT 2250.0 2251.0 Buy
479,164 2072 LSE
10:14:45 2251.0 109 AT 2250.0 2251.0 Buy
479,164 2072 LSE
10:14:45 2250.0 267 AT 2250.0 2251.0 Sell
479,055 2071 LSE
10:14:45 2250.0 267 AT 2250.0 2251.0 Sell
479,055 2071 LSE
10:14:45 2250.0 37 AT 2250.0 2251.0 Sell
478,788 2070 LSE
10:14:45 2250.0 37 AT 2250.0 2251.0 Sell
478,788 2070 LSE
10:14:45 2250.5 39 AT 2250.5 2251.5 Sell
478,751 2069 LSE
10:14:45 2250.5 39 AT 2250.5 2251.5 Sell
478,751 2069 LSE
10:14:45 2250.5 37 AT 2250.5 2251.5 Sell
478,712 2068 LSE
10:14:45 2250.5 37 AT 2250.5 2251.5 Sell
478,712 2068 LSE
10:14:45 2250.5 150 AT 2250.5 2251.5 Sell
478,675 2067 LSE
10:14:45 2250.5 150 AT 2250.5 2251.5 Sell
478,675 2067 LSE
10:14:45 2251.0 170 AT 2251.0 2251.5 Sell
478,525 2066 LSE
10:14:45 2251.0 170 AT 2251.0 2251.5 Sell
478,525 2066 LSE
10:14:45 2251.5 23 AT 2250.5 2251.5 Buy
478,355 2065 LSE
10:14:45 2251.5 23 AT 2250.5 2251.5 Buy
478,355 2065 LSE
10:14:45 2251.5 20 AT 2250.5 2251.5 Buy
478,332 2064 LSE
10:14:45 2251.5 20 AT 2250.5 2251.5 Buy
478,332 2064 LSE
10:14:45 2251.5 39 AT 2250.5 2251.5 Buy
478,312 2063 LSE
10:14:45 2251.5 39 AT 2250.5 2251.5 Buy
478,312 2063 LSE
10:14:45 2251.5 60 AT 2250.0 2251.5 Buy
478,273 2062 LSE
10:14:45 2251.5 60 AT 2250.0 2251.5 Buy
478,273 2062 LSE
10:14:40 2251.0 83 AT 2250.0 2251.0 Buy
478,213 2061 LSE
10:14:40 2251.0 83 AT 2250.0 2251.0 Buy
478,213 2061 LSE
10:14:39 2250.5 60 AT 2250.5 2251.0 Sell
478,130 2060 LSE
10:14:39 2250.5 60 AT 2250.5 2251.0 Sell
478,130 2060 LSE
10:14:39 2250.5 90 AT 2250.5 2251.0 Sell
478,070 2059 LSE
10:14:39 2250.5 90 AT 2250.5 2251.0 Sell
478,070 2059 LSE
10:14:39 2250.5 60 AT 2250.5 2251.0 Sell
477,980 2058 LSE
10:14:39 2250.5 60 AT 2250.5 2251.0 Sell
477,980 2058 LSE
10:14:39 2250.5 105 AT 2250.5 2251.0 Sell
477,920 2057 LSE
10:14:39 2250.5 105 AT 2250.5 2251.0 Sell
477,920 2057 LSE
10:14:39 2250.5 146 AT 2249.5 2250.5 Buy
477,815 2056 LSE
10:14:39 2250.5 146 AT 2249.5 2250.5 Buy
477,815 2056 LSE
10:14:37 2250.5 59 AT 2249.5 2250.5 Buy
477,669 2055 LSE
10:14:37 2250.5 59 AT 2249.5 2250.5 Buy
477,669 2055 LSE
10:14:36 2250.5 59 AT 2249.5 2250.5 Buy
477,610 2054 LSE
10:14:36 2250.5 59 AT 2249.5 2250.5 Buy
477,610 2054 LSE
10:14:34 2250.0 20 AT 2248.5 2250.0 Buy
477,551 2053 LSE
10:14:34 2250.0 20 AT 2248.5 2250.0 Buy
477,551 2053 LSE
10:14:34 2250.0 15 AT 2248.5 2250.0 Buy
477,531 2052 LSE
10:14:34 2250.0 15 AT 2248.5 2250.0 Buy
477,531 2052 LSE
10:14:34 2250.0 150 AT 2248.5 2250.0 Buy
477,516 2051 LSE
10:14:34 2250.0 150 AT 2248.5 2250.0 Buy
477,516 2051 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved