ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,365.64
7.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2301 - 2276 (10:21-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:02 2243.0 237 AT 2242.5 2243.0 Buy
502,295 2301 LSE
10:21:02 2243.0 237 AT 2242.5 2243.0 Buy
502,295 2301 LSE
10:21:02 2243.0 184 AT 2242.5 2243.0 Buy
502,058 2300 LSE
10:21:02 2243.0 184 AT 2242.5 2243.0 Buy
502,058 2300 LSE
10:21:02 2243.0 131 AT 2242.5 2243.5
501,874 2299 LSE
10:21:02 2243.0 131 AT 2242.5 2243.5
501,874 2299 LSE
10:21:02 2243.0 53 AT 2242.5 2243.0 Buy
501,743 2298 LSE
10:21:02 2243.0 53 AT 2242.5 2243.0 Buy
501,743 2298 LSE
10:21:02 2243.0 131 AT 2242.5 2243.0 Buy
501,690 2297 LSE
10:21:02 2243.0 131 AT 2242.5 2243.0 Buy
501,690 2297 LSE
10:21:02 2243.0 59 AT 2242.5 2243.0 Buy
501,559 2296 LSE
10:21:02 2243.0 59 AT 2242.5 2243.0 Buy
501,559 2296 LSE
10:21:01 2243.0 60 AT 2242.5 2243.0 Buy
501,500 2295 LSE
10:21:01 2243.0 60 AT 2242.5 2243.0 Buy
501,500 2295 LSE
10:21:01 2243.0 118 AT 2242.5 2243.0 Buy
501,440 2294 LSE
10:21:01 2243.0 118 AT 2242.5 2243.0 Buy
501,440 2294 LSE
10:21:01 2243.0 362 AT 2242.5 2243.0 Buy
501,322 2293 LSE
10:21:01 2243.0 362 AT 2242.5 2243.0 Buy
501,322 2293 LSE
10:21:01 2243.0 59 AT 2242.5 2243.0 Buy
500,960 2292 LSE
10:21:01 2243.0 59 AT 2242.5 2243.0 Buy
500,960 2292 LSE
10:21:00 2243.0 65 AT 2242.5 2243.5
500,901 2291 LSE
10:21:00 2243.0 65 AT 2242.5 2243.5
500,901 2291 LSE
10:21:00 2243.0 54 AT 2242.5 2243.0 Buy
500,836 2290 LSE
10:21:00 2243.0 54 AT 2242.5 2243.0 Buy
500,836 2290 LSE
10:21:00 2243.0 367 AT 2242.5 2243.0 Buy
500,782 2289 LSE
10:21:00 2243.0 367 AT 2242.5 2243.0 Buy
500,782 2289 LSE
10:21:00 2243.0 320 AT 2242.5 2243.5
500,415 2288 LSE
10:21:00 2243.0 320 AT 2242.5 2243.5
500,415 2288 LSE
10:21:00 2243.0 47 AT 2242.5 2243.0 Buy
500,095 2287 LSE
10:21:00 2243.0 47 AT 2242.5 2243.0 Buy
500,095 2287 LSE
10:21:00 2243.0 374 AT 2242.5 2243.0 Buy
500,048 2286 LSE
10:21:00 2243.0 374 AT 2242.5 2243.0 Buy
500,048 2286 LSE
10:21:00 2243.0 421 AT 2242.5 2243.0 Buy
499,674 2285 LSE
10:21:00 2243.0 421 AT 2242.5 2243.0 Buy
499,674 2285 LSE
10:21:00 2243.0 125 AT 2242.5 2243.5
499,253 2284 LSE
10:21:00 2243.0 125 AT 2242.5 2243.5
499,253 2284 LSE
10:21:00 2243.0 296 AT 2242.5 2243.0 Buy
499,128 2283 LSE
10:21:00 2243.0 296 AT 2242.5 2243.0 Buy
499,128 2283 LSE
10:21:00 2243.0 125 AT 2242.5 2243.0 Buy
498,832 2282 LSE
10:21:00 2243.0 125 AT 2242.5 2243.0 Buy
498,832 2282 LSE
10:21:00 2243.0 146 AT 2242.5 2243.0 Buy
498,707 2281 LSE
10:21:00 2243.0 146 AT 2242.5 2243.0 Buy
498,707 2281 LSE
10:21:00 2243.0 152 AT 2242.5 2243.0 Buy
498,561 2280 LSE
10:21:00 2243.0 152 AT 2242.5 2243.0 Buy
498,561 2280 LSE
10:20:52 2243.0 28 AT 2242.5 2243.0 Buy
498,409 2279 LSE
10:20:52 2243.0 28 AT 2242.5 2243.0 Buy
498,409 2279 LSE
10:20:52 2243.0 60 AT 2242.5 2243.0 Buy
498,381 2278 LSE
10:20:52 2243.0 60 AT 2242.5 2243.0 Buy
498,381 2278 LSE
10:20:52 2243.0 31 AT 2242.5 2243.0 Buy
498,321 2277 LSE
10:20:52 2243.0 31 AT 2242.5 2243.0 Buy
498,321 2277 LSE
10:20:52 2243.0 25 AT 2242.5 2243.0 Buy
498,290 2276 LSE
10:20:52 2243.0 25 AT 2242.5 2243.0 Buy
498,290 2276 LSE

Your Recent History

LSE
AAL
Anglo American
NASDAQ
FBBXX
Agf Canadian Money Marke...
LSE
SSON
Smithson Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved