ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.395
-1.32%
Bitcoin
74,471.97
7.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
37.50
(1.57%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 08/23/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:28 2250.0 71 AT 2249.5 2250.5
1,199,530 3723 LSE
11:36:28 2250.0 71 AT 2249.5 2250.5
1,199,530 3723 LSE
11:35:25 2250.0 2677 O 2249.5 2250.5
1,199,459 3722 LSE
11:35:25 2250.0 2677 O 2249.5 2250.5
1,199,459 3722 LSE
11:35:24 2250.0 14514 O 2249.5 2250.5
1,196,782 3721 LSE
11:35:24 2250.0 14514 O 2249.5 2250.5
1,196,782 3721 LSE
11:35:23 2250.0 510221 UT 2249.5 2250.5
1,182,268 3720 LSE
11:35:23 2250.0 510221 UT 2249.5 2250.5
1,182,268 3720 LSE
11:29:55 2250.0 47 AT 2250.0 2251.0 Sell
672,047 3719 LSE
11:29:55 2250.0 47 AT 2250.0 2251.0 Sell
672,047 3719 LSE
11:29:55 2250.0 140 AT 2250.0 2251.0 Sell
672,000 3718 LSE
11:29:55 2250.0 140 AT 2250.0 2251.0 Sell
672,000 3718 LSE
11:29:55 2250.0 48 AT 2250.0 2251.0 Sell
671,860 3717 LSE
11:29:55 2250.0 48 AT 2250.0 2251.0 Sell
671,860 3717 LSE
11:29:55 2250.0 140 AT 2250.0 2251.0 Sell
671,812 3716 LSE
11:29:55 2250.0 140 AT 2250.0 2251.0 Sell
671,812 3716 LSE
11:29:55 2250.0 48 AT 2250.0 2251.0 Sell
671,672 3715 LSE
11:29:55 2250.0 48 AT 2250.0 2251.0 Sell
671,672 3715 LSE
11:29:50 2250.0 34 AT 2250.0 2251.0 Sell
671,624 3714 LSE
11:29:50 2250.0 34 AT 2250.0 2251.0 Sell
671,624 3714 LSE
11:29:50 2250.0 51 AT 2250.0 2251.0 Sell
671,590 3713 LSE
11:29:50 2250.0 51 AT 2250.0 2251.0 Sell
671,590 3713 LSE
11:29:50 2250.0 140 AT 2250.0 2251.0 Sell
671,539 3712 LSE
11:29:50 2250.0 140 AT 2250.0 2251.0 Sell
671,539 3712 LSE
11:29:50 2250.0 36 AT 2250.0 2251.0 Sell
671,399 3711 LSE
11:29:50 2250.0 36 AT 2250.0 2251.0 Sell
671,399 3711 LSE
11:29:50 2250.0 247 AT 2250.0 2251.0 Sell
671,363 3710 LSE
11:29:50 2250.0 247 AT 2250.0 2251.0 Sell
671,363 3710 LSE
11:29:50 2250.5 244 AT 2250.5 2251.0 Sell
671,116 3709 LSE
11:29:50 2250.5 244 AT 2250.5 2251.0 Sell
671,116 3709 LSE
11:29:50 2250.5 11 AT 2250.5 2251.0 Sell
670,872 3708 LSE
11:29:50 2250.5 11 AT 2250.5 2251.0 Sell
670,872 3708 LSE
11:29:42 2249.0 53 AT 2249.0 2249.5 Sell
670,861 3707 LSE
11:29:42 2249.0 53 AT 2249.0 2249.5 Sell
670,861 3707 LSE
11:29:41 2249.5 381 O 2249.0 2250.0
670,808 3706 LSE
11:29:41 2249.5 381 O 2249.0 2250.0
670,808 3706 LSE
11:29:41 2249.0 29 AT 2249.0 2250.0 Sell
670,427 3705 LSE
11:29:41 2249.0 29 AT 2249.0 2250.0 Sell
670,427 3705 LSE
11:29:41 2249.0 39 AT 2249.0 2250.0 Sell
670,398 3704 LSE
11:29:41 2249.0 39 AT 2249.0 2250.0 Sell
670,398 3704 LSE
11:29:41 2249.0 35 AT 2249.0 2249.5 Sell
670,359 3703 LSE
11:29:41 2249.0 35 AT 2249.0 2249.5 Sell
670,359 3703 LSE
11:29:41 2249.0 53 AT 2249.0 2249.5 Sell
670,324 3702 LSE
11:29:41 2249.0 53 AT 2249.0 2249.5 Sell
670,324 3702 LSE
11:29:41 2249.5 120 AT 2249.5 2250.0 Sell
670,271 3701 LSE
11:29:41 2249.5 120 AT 2249.5 2250.0 Sell
670,271 3701 LSE
11:29:41 2249.5 53 AT 2249.5 2250.0 Sell
670,151 3700 LSE
11:29:41 2249.5 53 AT 2249.5 2250.0 Sell
670,151 3700 LSE
11:29:41 2249.5 115 AT 2249.0 2249.5 Buy
670,098 3699 LSE
11:29:41 2249.5 115 AT 2249.0 2249.5 Buy
670,098 3699 LSE
11:29:41 2249.5 140 AT 2249.5 2250.0 Sell
669,983 3698 LSE
11:29:41 2249.5 140 AT 2249.5 2250.0 Sell
669,983 3698 LSE
11:29:35 2250.0 38 AT 2250.0 2251.0 Sell
669,843 3697 LSE
11:29:35 2250.0 38 AT 2250.0 2251.0 Sell
669,843 3697 LSE
11:29:35 2250.0 68 AT 2250.0 2251.0 Sell
669,805 3696 LSE
11:29:35 2250.0 68 AT 2250.0 2251.0 Sell
669,805 3696 LSE
11:29:35 2250.0 35 AT 2250.0 2251.0 Sell
669,737 3695 LSE
11:29:35 2250.0 35 AT 2250.0 2251.0 Sell
669,737 3695 LSE
11:29:35 2250.0 140 AT 2250.0 2251.0 Sell
669,702 3694 LSE
11:29:35 2250.0 140 AT 2250.0 2251.0 Sell
669,702 3694 LSE
11:29:35 2250.0 247 AT 2250.0 2251.0 Sell
669,562 3693 LSE
11:29:35 2250.0 247 AT 2250.0 2251.0 Sell
669,562 3693 LSE
11:29:35 2250.0 55 AT 2250.0 2251.0 Sell
669,315 3692 LSE
11:29:35 2250.0 55 AT 2250.0 2251.0 Sell
669,315 3692 LSE
11:29:35 2250.5 38 AT 2250.0 2250.5 Buy
669,260 3691 LSE
11:29:35 2250.5 38 AT 2250.0 2250.5 Buy
669,260 3691 LSE
11:29:34 2250.0 32 AT 2249.5 2250.0 Buy
669,222 3690 LSE
11:29:34 2250.0 32 AT 2249.5 2250.0 Buy
669,222 3690 LSE
11:29:28 2250.0 217 AT 2250.0 2251.0 Sell
669,190 3689 LSE
11:29:28 2250.0 217 AT 2250.0 2251.0 Sell
669,190 3689 LSE
11:29:28 2250.0 35 AT 2250.0 2251.0 Sell
668,973 3688 LSE
11:29:28 2250.0 35 AT 2250.0 2251.0 Sell
668,973 3688 LSE
11:29:28 2250.0 247 AT 2250.0 2251.0 Sell
668,938 3687 LSE
11:29:28 2250.0 247 AT 2250.0 2251.0 Sell
668,938 3687 LSE
11:29:28 2250.0 60 AT 2250.0 2251.0 Sell
668,691 3686 LSE
11:29:28 2250.0 60 AT 2250.0 2251.0 Sell
668,691 3686 LSE
11:29:28 2250.0 164 AT 2249.5 2250.0 Buy
668,631 3685 LSE
11:29:28 2250.0 164 AT 2249.5 2250.0 Buy
668,631 3685 LSE
11:29:28 2250.0 37 AT 2249.5 2250.0 Buy
668,467 3684 LSE
11:29:28 2250.0 37 AT 2249.5 2250.0 Buy
668,467 3684 LSE
11:29:28 2250.0 79 AT 2249.5 2250.0 Buy
668,430 3683 LSE
11:29:28 2250.0 79 AT 2249.5 2250.0 Buy
668,430 3683 LSE
11:29:28 2249.5 58 AT 2249.5 2250.0 Sell
668,351 3682 LSE
11:29:28 2249.5 58 AT 2249.5 2250.0 Sell
668,351 3682 LSE
11:29:28 2249.5 38 AT 2249.5 2250.0 Sell
668,293 3681 LSE
11:29:28 2249.5 38 AT 2249.5 2250.0 Sell
668,293 3681 LSE
11:29:24 2250.0 35 AT 2250.0 2250.5 Sell
668,255 3680 LSE
11:29:24 2250.0 35 AT 2250.0 2250.5 Sell
668,255 3680 LSE
11:29:24 2250.0 60 AT 2250.0 2250.5 Sell
668,220 3679 LSE
11:29:24 2250.0 60 AT 2250.0 2250.5 Sell
668,220 3679 LSE
11:29:24 2250.0 140 AT 2250.0 2250.5 Sell
668,160 3678 LSE
11:29:24 2250.0 140 AT 2250.0 2250.5 Sell
668,160 3678 LSE
11:29:24 2250.0 247 AT 2250.0 2250.5 Sell
668,020 3677 LSE
11:29:24 2250.0 247 AT 2250.0 2250.5 Sell
668,020 3677 LSE
11:29:24 2250.0 33 AT 2250.0 2250.5 Sell
667,773 3676 LSE
11:29:24 2250.0 33 AT 2250.0 2250.5 Sell
667,773 3676 LSE

Your Recent History

LSE
AAL
Anglo American
LSE
PCGH
Polar Capital Global Hea...
NASDAQ
FBBXX
Agf Canadian Money Marke...
USOTC
CXRMF
China Resources Mixc Lif... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved