ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,405.99
7.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1326 - 1301 (08:42-08:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:42:07 2229.0 31 AT 2228.5 2229.0 Buy
391,112 1326 LSE
08:42:07 2229.0 31 AT 2228.5 2229.0 Buy
391,112 1326 LSE
08:41:15 2229.0 408 AT 2228.5 2229.0 Buy
391,081 1325 LSE
08:41:15 2229.0 408 AT 2228.5 2229.0 Buy
391,081 1325 LSE
08:41:15 2229.0 162 AT 2228.0 2229.0 Buy
390,673 1324 LSE
08:41:15 2229.0 162 AT 2228.0 2229.0 Buy
390,673 1324 LSE
08:41:15 2228.0 37 AT 2227.5 2228.0 Buy
390,511 1323 LSE
08:41:15 2228.0 37 AT 2227.5 2228.0 Buy
390,511 1323 LSE
08:39:54 2227.5 248 AT 2227.0 2227.5 Buy
390,474 1322 LSE
08:39:54 2227.5 248 AT 2227.0 2227.5 Buy
390,474 1322 LSE
08:39:54 2227.5 134 AT 2227.0 2227.5 Buy
390,226 1321 LSE
08:39:54 2227.5 134 AT 2227.0 2227.5 Buy
390,226 1321 LSE
08:38:43 2226.5 8 AT 2226.0 2226.5 Buy
390,092 1320 LSE
08:38:43 2226.5 8 AT 2226.0 2226.5 Buy
390,092 1320 LSE
08:38:43 2226.5 29 AT 2225.5 2226.5 Buy
390,084 1319 LSE
08:38:43 2226.5 29 AT 2225.5 2226.5 Buy
390,084 1319 LSE
08:38:42 2226.0 115 AT 2226.0 2226.5 Sell
390,055 1318 LSE
08:38:42 2226.0 115 AT 2226.0 2226.5 Sell
390,055 1318 LSE
08:38:42 2226.0 180 AT 2226.0 2226.5 Sell
389,940 1317 LSE
08:38:42 2226.0 180 AT 2226.0 2226.5 Sell
389,940 1317 LSE
08:38:42 2226.0 136 AT 2225.5 2226.0 Buy
389,760 1316 LSE
08:38:42 2226.0 136 AT 2225.5 2226.0 Buy
389,760 1316 LSE
08:38:42 2226.0 7 AT 2225.5 2226.0 Buy
389,624 1315 LSE
08:38:42 2226.0 7 AT 2225.5 2226.0 Buy
389,624 1315 LSE
08:38:42 2226.0 223 AT 2225.5 2226.0 Buy
389,617 1314 LSE
08:38:42 2226.0 223 AT 2225.5 2226.0 Buy
389,617 1314 LSE
08:38:42 2226.0 300 AT 2225.5 2226.0 Buy
389,394 1313 LSE
08:38:42 2226.0 300 AT 2225.5 2226.0 Buy
389,394 1313 LSE
08:37:57 2226.0 57 AT 2225.0 2226.0 Buy
389,094 1312 LSE
08:37:57 2226.0 57 AT 2225.0 2226.0 Buy
389,094 1312 LSE
08:37:57 2225.5 2 AT 2225.0 2225.5 Buy
389,037 1311 LSE
08:37:57 2225.5 2 AT 2225.0 2225.5 Buy
389,037 1311 LSE
08:37:53 2225.5 1 AT 2225.0 2225.5 Buy
389,035 1310 LSE
08:37:53 2225.5 1 AT 2225.0 2225.5 Buy
389,035 1310 LSE
08:37:46 2225.5 153 AT 2225.0 2225.5 Buy
389,034 1309 LSE
08:37:46 2225.5 153 AT 2225.0 2225.5 Buy
389,034 1309 LSE
08:37:46 2225.5 52 AT 2225.0 2225.5 Buy
388,881 1308 LSE
08:37:46 2225.5 52 AT 2225.0 2225.5 Buy
388,881 1308 LSE
08:37:46 2225.5 41 AT 2225.0 2225.5 Buy
388,829 1307 LSE
08:37:46 2225.5 41 AT 2225.0 2225.5 Buy
388,829 1307 LSE
08:36:47 2225.5 51 AT 2225.5 2226.0 Sell
388,788 1306 LSE
08:36:47 2225.5 51 AT 2225.5 2226.0 Sell
388,788 1306 LSE
08:36:47 2225.5 358 AT 2225.5 2226.0 Sell
388,737 1305 LSE
08:36:47 2225.5 358 AT 2225.5 2226.0 Sell
388,737 1305 LSE
08:36:47 2226.0 56 AT 2226.0 2227.0 Sell
388,379 1304 LSE
08:36:47 2226.0 56 AT 2226.0 2227.0 Sell
388,379 1304 LSE
08:36:47 2226.0 43 AT 2226.0 2227.0 Sell
388,323 1303 LSE
08:36:47 2226.0 43 AT 2226.0 2227.0 Sell
388,323 1303 LSE
08:34:47 2227.5 52 AT 2227.5 2228.5 Sell
388,280 1302 LSE
08:34:47 2227.5 52 AT 2227.5 2228.5 Sell
388,280 1302 LSE
08:34:47 2227.5 9 AT 2227.5 2228.5 Sell
388,228 1301 LSE
08:34:47 2227.5 9 AT 2227.5 2228.5 Sell
388,228 1301 LSE

Your Recent History

LSE
AAL
Anglo American
NASDAQ
FBBXX
Agf Canadian Money Marke...
LSE
SSON
Smithson Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved