ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,346.43
7.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1876 (10:09-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:31 2245.5 13 AT 2244.5 2245.5 Buy
459,766 1901 LSE
10:09:31 2245.5 13 AT 2244.5 2245.5 Buy
459,766 1901 LSE
10:09:31 2245.5 37 AT 2244.5 2245.5 Buy
459,753 1900 LSE
10:09:31 2245.5 37 AT 2244.5 2245.5 Buy
459,753 1900 LSE
10:09:31 2245.5 100 AT 2244.5 2245.5 Buy
459,716 1899 LSE
10:09:31 2245.5 100 AT 2244.5 2245.5 Buy
459,716 1899 LSE
10:09:31 2245.5 50 AT 2244.5 2245.5 Buy
459,616 1898 LSE
10:09:31 2245.5 50 AT 2244.5 2245.5 Buy
459,616 1898 LSE
10:09:31 2245.0 170 AT 2244.5 2245.0 Buy
459,566 1897 LSE
10:09:31 2245.0 170 AT 2244.5 2245.0 Buy
459,566 1897 LSE
10:09:31 2245.0 150 AT 2245.0 2246.5 Sell
459,396 1896 LSE
10:09:31 2245.0 150 AT 2245.0 2246.5 Sell
459,396 1896 LSE
10:09:31 2245.0 30 AT 2245.0 2246.5 Sell
459,246 1895 LSE
10:09:31 2245.0 30 AT 2245.0 2246.5 Sell
459,246 1895 LSE
10:09:31 2245.0 39 AT 2245.0 2246.5 Sell
459,216 1894 LSE
10:09:31 2245.0 39 AT 2245.0 2246.5 Sell
459,216 1894 LSE
10:09:13 2245.5 227 AT 2245.5 2246.5 Sell
459,177 1893 LSE
10:09:13 2245.5 227 AT 2245.5 2246.5 Sell
459,177 1893 LSE
10:09:13 2246.5 39 AT 2246.5 2248.0 Sell
458,950 1892 LSE
10:09:13 2246.5 39 AT 2246.5 2248.0 Sell
458,950 1892 LSE
10:08:55 2247.0 150 AT 2247.0 2248.0 Sell
458,911 1891 LSE
10:08:55 2247.0 150 AT 2247.0 2248.0 Sell
458,911 1891 LSE
10:08:51 2247.0 5 AT 2246.5 2247.0 Buy
458,761 1890 LSE
10:08:51 2247.0 5 AT 2246.5 2247.0 Buy
458,761 1890 LSE
10:08:48 2247.0 185 AT 2246.0 2247.0 Buy
458,756 1889 LSE
10:08:48 2247.0 185 AT 2246.0 2247.0 Buy
458,756 1889 LSE
10:08:34 2246.0 255 AT 2246.0 2247.0 Sell
458,571 1888 LSE
10:08:34 2246.0 255 AT 2246.0 2247.0 Sell
458,571 1888 LSE
10:08:34 2246.5 171 AT 2246.5 2247.5 Sell
458,316 1887 LSE
10:08:34 2246.5 171 AT 2246.5 2247.5 Sell
458,316 1887 LSE
10:08:34 2246.5 151 AT 2246.5 2247.5 Sell
458,145 1886 LSE
10:08:34 2246.5 151 AT 2246.5 2247.5 Sell
458,145 1886 LSE
10:08:31 2246.723 1119 O 2246.5 2248.0 Sell
457,994 1885 LSE
10:08:31 2246.723 1119 O 2246.5 2248.0 Sell
457,994 1885 LSE
10:08:21 2246.5 31 AT 2246.5 2247.5 Sell
456,875 1884 LSE
10:08:21 2246.5 31 AT 2246.5 2247.5 Sell
456,875 1884 LSE
10:08:21 2246.5 196 AT 2246.5 2247.5 Sell
456,844 1883 LSE
10:08:21 2246.5 196 AT 2246.5 2247.5 Sell
456,844 1883 LSE
10:08:21 2246.5 150 AT 2246.5 2247.5 Sell
456,648 1882 LSE
10:08:21 2246.5 150 AT 2246.5 2247.5 Sell
456,648 1882 LSE
10:08:21 2247.0 148 AT 2247.0 2248.5 Sell
456,498 1881 LSE
10:08:21 2247.0 148 AT 2247.0 2248.5 Sell
456,498 1881 LSE
10:08:21 2247.0 2 AT 2247.0 2248.5 Sell
456,350 1880 LSE
10:08:21 2247.0 2 AT 2247.0 2248.5 Sell
456,350 1880 LSE
10:08:21 2247.0 37 AT 2247.0 2248.5 Sell
456,348 1879 LSE
10:08:21 2247.0 37 AT 2247.0 2248.5 Sell
456,348 1879 LSE
10:08:02 2247.0 50 AT 2245.5 2247.0 Buy
456,311 1878 LSE
10:08:02 2247.0 50 AT 2245.5 2247.0 Buy
456,311 1878 LSE
10:08:00 2246.5 62 AT 2245.0 2246.5 Buy
456,261 1877 LSE
10:08:00 2246.5 62 AT 2245.0 2246.5 Buy
456,261 1877 LSE
10:08:00 2246.5 50 AT 2245.0 2246.5 Buy
456,199 1876 LSE
10:08:00 2246.5 50 AT 2245.0 2246.5 Buy
456,199 1876 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved