ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,405.99
7.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2276 - 2251 (10:20-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:52 2243.0 25 AT 2242.5 2243.0 Buy
498,290 2276 LSE
10:20:52 2243.0 25 AT 2242.5 2243.0 Buy
498,290 2276 LSE
10:20:52 2243.0 28 AT 2242.5 2243.0 Buy
498,265 2275 LSE
10:20:52 2243.0 28 AT 2242.5 2243.0 Buy
498,265 2275 LSE
10:20:52 2243.0 37 AT 2242.5 2243.0 Buy
498,237 2274 LSE
10:20:52 2243.0 37 AT 2242.5 2243.0 Buy
498,237 2274 LSE
10:20:52 2243.0 60 AT 2242.5 2243.0 Buy
498,200 2273 LSE
10:20:52 2243.0 60 AT 2242.5 2243.0 Buy
498,200 2273 LSE
10:20:52 2243.0 24 AT 2242.5 2244.0 Sell
498,140 2272 LSE
10:20:52 2243.0 24 AT 2242.5 2244.0 Sell
498,140 2272 LSE
10:20:52 2243.0 174 AT 2242.5 2243.0 Buy
498,116 2271 LSE
10:20:52 2243.0 174 AT 2242.5 2243.0 Buy
498,116 2271 LSE
10:20:52 2243.0 116 AT 2242.5 2243.0 Buy
497,942 2270 LSE
10:20:52 2243.0 116 AT 2242.5 2243.0 Buy
497,942 2270 LSE
10:20:52 2243.0 131 AT 2242.5 2243.0 Buy
497,826 2269 LSE
10:20:52 2243.0 131 AT 2242.5 2243.0 Buy
497,826 2269 LSE
10:20:52 2243.0 51 AT 2242.5 2243.0 Buy
497,695 2268 LSE
10:20:52 2243.0 51 AT 2242.5 2243.0 Buy
497,695 2268 LSE
10:20:52 2243.0 34 AT 2242.5 2243.0 Buy
497,644 2267 LSE
10:20:52 2243.0 34 AT 2242.5 2243.0 Buy
497,644 2267 LSE
10:20:52 2243.0 300 AT 2242.5 2243.0 Buy
497,610 2266 LSE
10:20:52 2243.0 300 AT 2242.5 2243.0 Buy
497,610 2266 LSE
10:20:52 2243.0 36 AT 2242.0 2243.0 Buy
497,310 2265 LSE
10:20:52 2243.0 36 AT 2242.0 2243.0 Buy
497,310 2265 LSE
10:20:52 2243.0 36 AT 2242.0 2243.0 Buy
497,274 2264 LSE
10:20:52 2243.0 36 AT 2242.0 2243.0 Buy
497,274 2264 LSE
10:20:52 2243.0 5 AT 2242.0 2243.0 Buy
497,238 2263 LSE
10:20:52 2243.0 5 AT 2242.0 2243.0 Buy
497,238 2263 LSE
10:20:52 2243.0 221 AT 2242.0 2243.0 Buy
497,233 2262 LSE
10:20:52 2243.0 221 AT 2242.0 2243.0 Buy
497,233 2262 LSE
10:20:52 2243.0 200 AT 2242.0 2243.0 Buy
497,012 2261 LSE
10:20:52 2243.0 200 AT 2242.0 2243.0 Buy
497,012 2261 LSE
10:20:52 2242.5 503 AT 2242.5 2243.0 Sell
496,812 2260 LSE
10:20:52 2242.5 503 AT 2242.5 2243.0 Sell
496,812 2260 LSE
10:20:52 2242.5 150 AT 2242.5 2243.0 Sell
496,309 2259 LSE
10:20:52 2242.5 150 AT 2242.5 2243.0 Sell
496,309 2259 LSE
10:20:47 2244.0 105 AT 2243.0 2244.0 Buy
496,159 2258 LSE
10:20:47 2244.0 105 AT 2243.0 2244.0 Buy
496,159 2258 LSE
10:20:43 2244.0 59 O 2243.0 2244.0 Buy
496,054 2257 LSE
10:20:43 2244.0 59 O 2243.0 2244.0 Buy
496,054 2257 LSE
10:20:42 2244.0 118 AT 2243.0 2244.0 Buy
495,995 2256 LSE
10:20:42 2244.0 118 AT 2243.0 2244.0 Buy
495,995 2256 LSE
10:20:38 2243.5 320 AT 2243.5 2244.0 Sell
495,877 2255 LSE
10:20:38 2243.5 320 AT 2243.5 2244.0 Sell
495,877 2255 LSE
10:20:37 2244.0 404 AT 2243.5 2244.0 Buy
495,557 2254 LSE
10:20:37 2244.0 404 AT 2243.5 2244.0 Buy
495,557 2254 LSE
10:20:37 2244.0 204 AT 2243.5 2244.0 Buy
495,153 2253 LSE
10:20:37 2244.0 204 AT 2243.5 2244.0 Buy
495,153 2253 LSE
10:20:37 2244.0 115 AT 2243.5 2244.0 Buy
494,949 2252 LSE
10:20:37 2244.0 115 AT 2243.5 2244.0 Buy
494,949 2252 LSE
10:20:37 2244.0 85 AT 2243.5 2244.0 Buy
494,834 2251 LSE
10:20:37 2244.0 85 AT 2243.5 2244.0 Buy
494,834 2251 LSE

Your Recent History

LSE
AAL
Anglo American
NASDAQ
FBBXX
Agf Canadian Money Marke...
LSE
SSON
Smithson Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved