ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,731.60
1.50%
Dow Jones
42,221.88
1.02%
Brent Oil
74.385
-1.33%
Bitcoin
74,350.63
7.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,428.00
0.00
(0.00%)
Closed November 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1751 - 1726 (09:59-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:36 2228.0 7 AT 2227.0 2228.0 Buy
441,917 1751 LSE
09:59:36 2228.0 7 AT 2227.0 2228.0 Buy
441,917 1751 LSE
09:59:34 2228.0 30 AT 2226.5 2228.0 Buy
441,910 1750 LSE
09:59:34 2228.0 30 AT 2226.5 2228.0 Buy
441,910 1750 LSE
09:59:34 2227.5 25 AT 2227.5 2228.0 Sell
441,880 1749 LSE
09:59:34 2227.5 25 AT 2227.5 2228.0 Sell
441,880 1749 LSE
09:59:34 2227.5 43 AT 2227.5 2228.0 Sell
441,855 1748 LSE
09:59:34 2227.5 43 AT 2227.5 2228.0 Sell
441,855 1748 LSE
09:59:34 2227.5 205 AT 2226.0 2227.5 Buy
441,812 1747 LSE
09:59:34 2227.5 205 AT 2226.0 2227.5 Buy
441,812 1747 LSE
09:59:34 2227.5 37 AT 2226.0 2227.5 Buy
441,607 1746 LSE
09:59:34 2227.5 37 AT 2226.0 2227.5 Buy
441,607 1746 LSE
09:59:11 2227.5 59 O 2226.0 2227.5 Buy
441,570 1745 LSE
09:59:11 2227.5 59 O 2226.0 2227.5 Buy
441,570 1745 LSE
09:59:08 2227.0 59 AT 2226.0 2227.0 Buy
441,511 1744 LSE
09:59:08 2227.0 59 AT 2226.0 2227.0 Buy
441,511 1744 LSE
09:59:06 2226.5 197 AT 2226.5 2228.0 Sell
441,452 1743 LSE
09:59:06 2226.5 197 AT 2226.5 2228.0 Sell
441,452 1743 LSE
09:59:06 2226.5 32 AT 2226.5 2228.0 Sell
441,255 1742 LSE
09:59:06 2226.5 32 AT 2226.5 2228.0 Sell
441,255 1742 LSE
09:58:47 2227.0 298 AT 2225.0 2227.0 Buy
441,223 1741 LSE
09:58:47 2227.0 298 AT 2225.0 2227.0 Buy
441,223 1741 LSE
09:58:47 2227.0 192 AT 2225.0 2227.0 Buy
440,925 1740 LSE
09:58:47 2227.0 192 AT 2225.0 2227.0 Buy
440,925 1740 LSE
09:58:47 2227.0 54 AT 2225.0 2227.0 Buy
440,733 1739 LSE
09:58:47 2227.0 54 AT 2225.0 2227.0 Buy
440,733 1739 LSE
09:58:47 2227.0 157 AT 2225.0 2227.0 Buy
440,679 1738 LSE
09:58:47 2227.0 157 AT 2225.0 2227.0 Buy
440,679 1738 LSE
09:58:47 2226.5 201 AT 2225.0 2226.5 Buy
440,522 1737 LSE
09:58:47 2226.5 201 AT 2225.0 2226.5 Buy
440,522 1737 LSE
09:58:47 2226.5 93 AT 2225.0 2226.5 Buy
440,321 1736 LSE
09:58:47 2226.5 93 AT 2225.0 2226.5 Buy
440,321 1736 LSE
09:58:47 2226.5 73 AT 2225.0 2226.5 Buy
440,228 1735 LSE
09:58:47 2226.5 73 AT 2225.0 2226.5 Buy
440,228 1735 LSE
09:58:47 2226.5 37 AT 2225.0 2226.5 Buy
440,155 1734 LSE
09:58:47 2226.5 37 AT 2225.0 2226.5 Buy
440,155 1734 LSE
09:57:16 2226.0 112 AT 2226.0 2227.0 Sell
440,118 1733 LSE
09:57:16 2226.0 112 AT 2226.0 2227.0 Sell
440,118 1733 LSE
09:57:04 2227.0 151 AT 2225.5 2227.0 Buy
440,006 1732 LSE
09:57:04 2227.0 151 AT 2225.5 2227.0 Buy
440,006 1732 LSE
09:57:04 2227.0 222 AT 2225.5 2227.0 Buy
439,855 1731 LSE
09:57:04 2227.0 222 AT 2225.5 2227.0 Buy
439,855 1731 LSE
09:57:04 2227.0 192 AT 2225.5 2227.0 Buy
439,633 1730 LSE
09:57:04 2227.0 192 AT 2225.5 2227.0 Buy
439,633 1730 LSE
09:57:04 2227.0 85 AT 2225.5 2227.0 Buy
439,441 1729 LSE
09:57:04 2227.0 85 AT 2225.5 2227.0 Buy
439,441 1729 LSE
09:57:04 2227.0 148 AT 2225.5 2227.0 Buy
439,356 1728 LSE
09:57:04 2227.0 148 AT 2225.5 2227.0 Buy
439,356 1728 LSE
09:57:04 2226.5 85 AT 2225.5 2226.5 Buy
439,208 1727 LSE
09:57:04 2226.5 85 AT 2225.5 2226.5 Buy
439,208 1727 LSE
09:57:04 2226.5 413 AT 2225.5 2226.5 Buy
439,123 1726 LSE
09:57:04 2226.5 413 AT 2225.5 2226.5 Buy
439,123 1726 LSE

Your Recent History

LSE
AAL
Anglo American
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved