Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.70

-0.16

( -2.33% )

Updated: 07:43:41

Delayed by 15 minutes

Trade 151 - 101 (05:03-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:16	9.06	671	O	8.96	9.06	Buy		1,330,197	151	LSE
05:02:41	9.043	2000	O	8.96	9.06	Buy		1,329,526	150	LSE
05:02:09	8.94	996	O	8.94	9.06	Sell		1,327,526	149	LSE
05:01:49	8.961	66956	O	8.94	9.06	Sell		1,326,530	148	LSE
05:01:19	9.01	3985	AT	8.94	9.01	Buy		1,259,574	147	LSE
05:01:19	9.01	6015	AT	8.94	9.01	Buy		1,255,589	146	LSE
04:57:10	9.007	50000	O	8.94	9.01	Buy		1,249,574	145	LSE
04:57:04	9.008	30983	O	8.94	9.01	Buy		1,199,574	144	LSE
04:56:59	9.01	50	O	8.94	9.01	Buy		1,168,591	143	LSE
04:51:22	9.0	555	O	8.91	9.0	Buy		1,168,541	142	LSE
04:51:22	9.0	99	O	8.91	9.0	Buy		1,167,986	141	LSE
04:51:08	9.0	20000	O	8.9	9.0	Buy		1,167,887	140	LSE
04:46:25	9.0	44	O	8.9	9.0	Buy		1,147,887	139	LSE
04:46:25	9.0	1111	O	8.9	9.0	Buy		1,147,843	138	LSE
04:46:25	9.0	1000	O	8.9	9.0	Buy		1,146,732	137	LSE
04:45:46	9.0	10000	O	8.9	9.0	Buy		1,145,732	136	LSE
04:42:38	9.0	100	O	8.9	9.0	Buy		1,135,732	135	LSE
04:42:38	9.0	20	O	8.9	9.0	Buy		1,135,632	134	LSE
04:42:38	9.0	200	O	8.9	9.0	Buy		1,135,612	133	LSE
04:41:21	9.0	1239	O	8.9	9.01	Buy		1,135,412	132	LSE
04:40:59	9.01	174	O	8.9	9.01	Buy		1,134,173	131	LSE
04:39:10	9.0	38756	O	8.9	9.01	Buy		1,133,999	130	LSE
04:36:39	8.9	22	O	8.9	9.01	Sell		1,095,243	129	LSE
04:35:56	9.01	88	O	8.9	9.01	Buy		1,095,221	128	LSE
04:35:42	9.01	118	O	8.84	9.01	Buy		1,095,133	127	LSE
04:32:17	9.05	22	O	8.84	9.05	Buy		1,095,015	126	LSE
04:31:59	9.014	20000	O	8.84	9.05	Buy		1,094,993	125	LSE
04:31:16	9.014	14141	O	8.84	9.05	Buy		1,074,993	124	LSE
04:25:35	8.91	5898	AT	8.81	8.91	Buy		1,060,852	123	LSE
04:24:57	8.91	11178	O	8.51	8.91	Buy		1,054,954	122	LSE
04:23:55	9.0	38867	O	8.51	8.91	Buy		1,043,776	121	LSE
04:22:46	8.91	281	O	8.51	8.91	Buy		1,004,909	120	LSE
04:22:30	8.91	500	O	8.51	8.91	Buy		1,004,628	119	LSE
04:21:23	8.91	5511	O	8.51	8.91	Buy		1,004,128	118	LSE
04:20:01	8.91	100	O	8.51	8.91	Buy		998,617	117	LSE
04:19:39	8.91	11	O	8.51	8.91	Buy		998,517	116	LSE
04:19:39	8.91	100	O	8.51	8.91	Buy		998,506	115	LSE
04:18:19	8.91	100	O	8.51	8.91	Buy		998,406	114	LSE
04:17:19	8.91	2000	O	8.51	8.91	Buy		998,306	113	LSE
04:16:37	8.9	10000	AT	8.9	8.92	Sell		996,306	112	LSE
04:16:37	8.92	8969	AT	8.92	9.01	Sell		986,306	111	LSE
04:16:37	8.92	2289	AT	8.92	9.01	Sell		977,337	110	LSE
04:16:37	8.92	3981	AT	8.92	9.01	Sell		975,048	109	LSE
04:16:35	9.09	151	O	8.92	9.01	Buy		971,067	108	LSE
04:16:35	8.92	1019	AT	8.92	9.03	Sell		970,916	107	LSE
04:15:49	9.011	455	O	8.92	9.03	Buy		969,897	106	LSE
04:14:45	9.0	55456	O	8.9	9.02	Buy		969,442	105	LSE
04:14:34	9.05	70	O	8.9	9.02	Buy		913,986	104	LSE
04:13:32	8.99	15	O	8.9	9.06	Buy		913,916	103	LSE
04:13:00	9.07	15	O	8.88	9.07	Buy		913,901	102	LSE
04:10:45	9.0	15285	O	8.84	9.08	Buy		913,886	101	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions