Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:18-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:20	9.43	47	AT	9.3	9.43	Buy		4,084,515	251	LSE
06:17:17	9.4	22400	AT	9.4	9.43	Sell		4,084,468	250	LSE
06:17:14	9.43	1000	O	9.4	9.43	Buy		4,062,068	249	LSE
06:17:14	9.4	10345	AT	9.4	9.43	Sell		4,061,068	248	LSE
06:17:14	9.4	12700	AT	9.4	9.43	Sell		4,050,723	247	LSE
06:13:29	9.43	4	O	9.3	9.43	Buy		4,038,023	246	LSE
06:08:52	9.401	15285	O	9.3	9.43	Buy		4,038,019	245	LSE
06:08:29	9.43	5000	O	9.11	9.43	Buy		4,022,734	244	LSE
06:08:29	9.43	80	O	9.11	9.43	Buy		4,017,734	243	LSE
06:08:29	9.43	636	O	9.11	9.43	Buy		4,017,654	242	LSE
06:08:29	9.3	90403	AT	9.11	9.43	Buy		4,017,018	241	LSE
06:08:29	9.3	8000	AT	9.3	9.43	Sell		3,926,615	240	LSE
06:08:16	9.43	800	O	9.26	9.43	Buy		3,918,615	239	LSE
06:04:00	9.57	50000	O	9.26	9.43	Buy		3,917,815	238	LSE
06:03:10	9.332	10587	O	9.26	9.43	Sell		3,867,815	237	LSE
06:00:54	9.26	1597	AT	9.26	9.43	Sell		3,857,228	236	LSE
06:00:25	9.328	21312	O	9.26	9.43	Sell		3,855,631	235	LSE
05:59:10	9.0	750000	O	9.26	9.5	Sell		3,834,319	234	LSE
05:58:47	9.386	20000	O	9.26	9.5	Buy		3,084,319	233	LSE
05:58:37	9.35	2890	AT	9.35	9.5	Sell		3,064,319	232	LSE
05:58:32	9.44	958	AT	9.26	9.44	Buy		3,061,429	231	LSE
05:58:32	9.44	2171	AT	9.26	9.44	Buy		3,060,471	230	LSE
05:58:32	9.44	1336	AT	9.26	9.44	Buy		3,058,300	229	LSE
05:58:20	9.388	72783	O	9.27	9.44	Buy		3,056,964	228	LSE
05:58:19	9.46	52811	O	9.27	9.44	Buy		2,984,181	227	LSE
05:58:00	9.46	6993	AT	9.22	9.46	Buy		2,931,370	226	LSE
05:58:00	9.46	4951	AT	9.22	9.46	Buy		2,924,377	225	LSE
05:58:00	9.46	2599	AT	9.22	9.46	Buy		2,919,426	224	LSE
05:57:56	9.46	2679	AT	9.2	9.46	Buy		2,916,827	223	LSE
05:57:56	9.46	11040	AT	9.2	9.46	Buy		2,914,148	222	LSE
05:57:56	9.46	5144	AT	9.2	9.46	Buy		2,903,108	221	LSE
05:57:56	9.46	9271	AT	9.2	9.46	Buy		2,897,964	220	LSE
05:57:56	9.46	4766	AT	9.2	9.46	Buy		2,888,693	219	LSE
05:56:51	9.46	10444	O	9.2	9.46	Buy		2,883,927	218	LSE
05:55:47	9.415	754	O	9.2	9.46	Buy		2,873,483	217	LSE
05:53:49	9.46	2000	O	9.2	9.46	Buy		2,872,729	216	LSE
05:52:09	9.46	6692	O	9.2	9.46	Buy		2,870,729	215	LSE
05:51:47	9.46	15	O	9.2	9.46	Buy		2,864,037	214	LSE
05:47:01	9.46	73	O	9.2	9.46	Buy		2,864,022	213	LSE
05:46:57	9.46	5232	O	9.2	9.46	Buy		2,863,949	212	LSE
05:44:49	9.26	5327	AT	9.1	9.26	Buy		2,858,717	211	LSE
05:44:49	9.26	3000	AT	9.26	9.37	Sell		2,853,390	210	LSE
05:44:49	9.26	2673	AT	9.26	9.38	Sell		2,850,390	209	LSE
05:44:49	9.26	10000	AT	9.26	9.38	Sell		2,847,717	208	LSE
05:44:45	9.46	211	O	9.26	9.46	Buy		2,837,717	207	LSE
05:44:45	9.46	52	O	9.26	9.46	Buy		2,837,506	206	LSE
05:39:32	9.4	5587	O	9.18	9.46	Buy		2,837,454	205	LSE
05:38:42	9.46	43	O	9.18	9.46	Buy		2,831,867	204	LSE
05:38:42	9.46	528	O	9.18	9.46	Buy		2,831,824	203	LSE
05:37:50	9.46	5222	O	9.18	9.46	Buy		2,831,296	202	LSE
05:36:46	8.6	1000000	O	9.18	9.46	Sell		2,826,074	201	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions