Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.70

-0.16

( -2.33% )

Updated: 07:43:41

Delayed by 15 minutes

Trade 201 - 151 (05:36-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:46	8.6	1000000	O	9.18	9.46	Sell		2,826,074	201	LSE
05:36:21	9.3	100	O	9.18	9.28	Buy		1,826,074	200	LSE
05:36:20	9.18	10952	AT	9.18	9.3	Sell		1,825,974	199	LSE
05:36:20	9.18	2029	AT	9.18	9.3	Sell		1,815,022	198	LSE
05:36:20	9.18	1846	AT	9.18	9.3	Sell		1,812,993	197	LSE
05:36:20	9.18	1629	AT	9.18	9.3	Sell		1,811,147	196	LSE
05:36:20	9.18	4743	AT	9.18	9.3	Sell		1,809,518	195	LSE
05:35:15	9.3	1075	O	9.12	9.3	Buy		1,804,775	194	LSE
05:35:15	9.31	9667	AT	9.1	9.31	Buy		1,803,700	193	LSE
05:33:40	9.46	135	O	9.1	9.44	Buy		1,794,033	192	LSE
05:32:31	9.46	120	O	9.1	9.46	Buy		1,793,898	191	LSE
05:31:01	9.1	29	O	9.1	9.46	Sell		1,793,778	190	LSE
05:29:03	9.49	200	O	9.11	9.49	Buy		1,793,749	189	LSE
05:24:27	9.64	62	O	9.11	9.63	Buy		1,793,549	188	LSE
05:23:52	9.64	12	O	9.11	9.65	Buy		1,793,487	187	LSE
05:23:22	9.64	500	O	9.1	9.65	Buy		1,793,475	186	LSE
05:21:45	9.434	211987	O	9.1	9.32	Buy		1,792,975	185	LSE
05:21:34	9.232	42515	O	9.1	9.32	Buy		1,580,988	184	LSE
05:21:22	9.1	5257	AT	9.1	9.22	Sell		1,538,473	183	LSE
05:21:13	9.2	39130	O	9.01	9.2	Buy		1,533,216	182	LSE
05:20:58	9.167	5416	O	9.01	9.2	Buy		1,494,086	181	LSE
05:20:44	9.21	1095	O	9.0	9.21	Buy		1,488,670	180	LSE
05:20:44	9.21	54	O	9.0	9.21	Buy		1,487,575	179	LSE
05:20:44	9.21	702	O	9.0	9.21	Buy		1,487,521	178	LSE
05:20:44	9.1	70	O	9.0	9.21	Sell		1,486,819	177	LSE
05:20:44	9.1	3870	AT	9.0	9.1	Buy		1,486,749	176	LSE
05:20:44	9.0	70	O	9.0	9.1	Sell		1,482,879	175	LSE
05:20:44	9.08	427	O	9.0	9.1	Buy		1,482,809	174	LSE
05:20:44	9.08	550	O	9.0	9.1	Buy		1,482,382	173	LSE
05:20:44	9.08	6000	O	9.0	9.1	Buy		1,481,832	172	LSE
05:20:44	9.08	27	O	9.0	9.1	Buy		1,475,832	171	LSE
05:20:43	9.08	37278	AT	9.08	9.09	Sell		1,475,805	170	LSE
05:20:43	9.08	5928	AT	9.0	9.08	Buy		1,438,527	169	LSE
05:20:43	9.08	6794	AT	9.0	9.08	Buy		1,432,599	168	LSE
05:20:36	9.2	47826	O	9.0	9.08	Buy		1,425,805	167	LSE
05:16:36	9.066	3265	O	9.0	9.08	Buy		1,377,979	166	LSE
05:09:17	9.066	2797	O	9.0	9.08	Buy		1,374,714	165	LSE
05:08:38	9.08	55	O	9.0	9.08	Buy		1,371,917	164	LSE
05:07:20	9.08	550	O	9.0	9.08	Buy		1,371,862	163	LSE
05:07:20	9.08	11	O	9.0	9.08	Buy		1,371,312	162	LSE
05:07:13	9.085	22013	O	8.97	9.08	Buy		1,371,301	161	LSE
05:04:41	9.07	100	O	8.97	9.07	Buy		1,349,288	160	LSE
05:04:40	9.06	290	AT	8.96	9.06	Buy		1,349,188	159	LSE
05:04:40	9.06	2710	AT	8.96	9.06	Buy		1,348,898	158	LSE
05:04:23	9.06	70	O	8.96	9.06	Buy		1,346,188	157	LSE
05:04:23	9.06	7833	AT	8.96	9.06	Buy		1,346,118	156	LSE
05:04:23	9.06	2557	AT	8.96	9.06	Buy		1,338,285	155	LSE
05:04:01	9.043	1105	O	8.96	9.06	Buy		1,335,728	154	LSE
05:03:56	9.06	1247	O	8.96	9.06	Buy		1,334,623	153	LSE
05:03:48	9.06	3179	O	8.96	9.06	Buy		1,333,376	152	LSE
05:03:16	9.06	671	O	8.96	9.06	Buy		1,330,197	151	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions