Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:21-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:35	9.56	1779	AT	9.47	9.56	Buy		5,767,019	401	LSE
09:08:24	9.56	10000	O	9.47	9.56	Buy		5,765,240	400	LSE
09:06:09	9.56	109	O	9.47	9.56	Buy		5,755,240	399	LSE
09:04:39	9.483	4808	O	9.47	9.56	Sell		5,755,131	398	LSE
09:01:03	9.551	42492	O	9.47	9.56	Buy		5,750,323	397	LSE
09:00:05	9.56	6000	O	9.47	9.56	Buy		5,707,831	396	LSE
08:57:13	9.484	50000	O	9.47	9.56	Sell		5,701,831	395	LSE
08:55:46	9.56	100	O	9.47	9.56	Buy		5,651,831	394	LSE
08:55:46	9.56	18	O	9.47	9.56	Buy		5,651,731	393	LSE
08:55:46	9.56	2281	O	9.47	9.56	Buy		5,651,713	392	LSE
08:55:46	9.56	313	O	9.47	9.56	Buy		5,649,432	391	LSE
08:55:46	9.47	340	O	9.47	9.56	Sell		5,649,119	390	LSE
08:55:46	9.56	100	O	9.47	9.56	Buy		5,648,779	389	LSE
08:55:46	9.56	50	O	9.47	9.56	Buy		5,648,679	388	LSE
08:43:59	9.552	34019	O	9.47	9.56	Buy		5,648,629	387	LSE
08:37:30	9.56	523	O	9.47	9.56	Buy		5,614,610	386	LSE
08:35:27	9.626	10502	O	9.42	9.56	Buy		5,614,087	385	LSE
08:34:28	9.5	373	AT	9.42	9.5	Buy		5,603,585	384	LSE
08:34:18	9.5	388	AT	9.43	9.5	Buy		5,603,212	383	LSE
08:34:08	9.5	774	AT	9.42	9.5	Buy		5,602,824	382	LSE
08:33:58	9.5	1595	AT	9.42	9.5	Buy		5,602,050	381	LSE
08:33:48	9.5	3036	AT	9.41	9.5	Buy		5,600,455	380	LSE
08:33:38	9.5	3347	AT	9.4	9.5	Buy		5,597,419	379	LSE
08:33:38	9.5	6894	AT	9.4	9.5	Buy		5,594,072	378	LSE
08:33:38	9.5	30527	AT	9.4	9.5	Buy		5,587,178	377	LSE
08:31:45	9.5	10000	O	9.32	9.5	Buy		5,556,651	376	LSE
08:30:24	9.5	15663	O	9.32	9.5	Buy		5,546,651	375	LSE
08:29:48	9.5	1053	O	9.32	9.5	Buy		5,530,988	374	LSE
08:29:40	9.5	100	O	9.32	9.5	Buy		5,529,935	373	LSE
08:29:39	9.5	50	O	9.32	9.5	Buy		5,529,835	372	LSE
08:29:39	9.5	50	O	9.32	9.5	Buy		5,529,785	371	LSE
08:29:39	9.5	9473	AT	9.32	9.5	Buy		5,529,735	370	LSE
08:28:35	9.5	294	O	9.32	9.5	Buy		5,520,262	369	LSE
08:23:03	9.5	7500	O	9.32	9.5	Buy		5,519,968	368	LSE
08:22:13	9.45	25000	AT	9.32	9.45	Buy		5,512,468	367	LSE
08:21:41	9.378	7000	O	9.32	9.46	Sell		5,487,468	366	LSE
08:21:08	9.48	1054	O	9.32	9.48	Buy		5,480,468	365	LSE
08:18:42	9.43	15718	O	9.32	9.5	Buy		5,479,414	364	LSE
08:18:41	9.5	7000	O	9.32	9.5	Buy		5,463,696	363	LSE
08:16:15	9.5	3300	O	9.32	9.5	Buy		5,456,696	362	LSE
08:11:57	9.45	5306	O	9.32	9.5	Buy		5,453,396	361	LSE
08:10:50	9.5	8000	O	9.32	9.5	Buy		5,448,090	360	LSE
08:09:51	9.5	10400	O	9.32	9.5	Buy		5,440,090	359	LSE
08:06:56	9.5	29	O	9.32	9.5	Buy		5,429,690	358	LSE
08:04:14	9.5	100	O	9.32	9.5	Buy		5,429,661	357	LSE
08:03:50	9.5	8000	O	9.32	9.5	Buy		5,429,561	356	LSE
08:03:27	9.5	100	O	9.32	9.5	Buy		5,421,561	355	LSE
08:01:07	9.48	347	O	9.32	9.48	Buy		5,421,461	354	LSE
08:01:07	9.32	200	O	9.32	9.48	Sell		5,421,114	353	LSE
07:59:51	9.48	564	O	9.32	9.48	Buy		5,420,914	352	LSE
07:59:29	9.374	20213	O	9.32	9.48	Sell		5,420,350	351	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions