Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:59-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:29	9.374	20213	O	9.32	9.48	Sell		5,420,350	351	LSE
07:59:22	9.387	5326	O	9.32	9.48	Sell		5,400,137	350	LSE
07:56:42	9.48	5	AT	9.48	9.5	Sell		5,394,811	349	LSE
07:50:53	9.5	100	O	9.42	9.5	Buy		5,394,806	348	LSE
07:49:52	9.5	36	O	9.42	9.5	Buy		5,394,706	347	LSE
07:49:52	9.5	11	O	9.42	9.5	Buy		5,394,670	346	LSE
07:49:32	9.451	2645	O	9.42	9.5	Sell		5,394,659	345	LSE
07:48:19	9.451	2645	O	9.42	9.5	Sell		5,392,014	344	LSE
07:48:08	9.483	20000	O	9.42	9.5	Buy		5,389,369	343	LSE
07:47:14	9.5	2000	O	9.42	9.5	Buy		5,369,369	342	LSE
07:47:14	9.42	3164	O	9.42	9.5	Sell		5,367,369	341	LSE
07:47:14	9.5	12	O	9.42	9.5	Buy		5,364,205	340	LSE
07:45:49	9.5	10000	O	9.42	9.5	Buy		5,364,193	339	LSE
07:40:14	9.5	6221	O	9.42	9.5	Buy		5,354,193	338	LSE
07:38:05	9.5	16000	O	9.42	9.5	Buy		5,347,972	337	LSE
07:32:00	9.496	2590	O	9.42	9.5	Buy		5,331,972	336	LSE
07:29:40	9.421	6326	O	9.42	9.5	Sell		5,329,382	335	LSE
07:28:25	9.5	100	O	9.42	9.5	Buy		5,323,056	334	LSE
07:23:32	9.48	1874	AT	9.42	9.48	Buy		5,322,956	333	LSE
07:21:06	9.48	28000	O	9.42	9.48	Buy		5,321,082	332	LSE
07:20:41	9.445	40000	O	9.42	9.48	Sell		5,293,082	331	LSE
07:20:04	9.48	100	O	9.42	9.48	Buy		5,253,082	330	LSE
07:19:42	9.485	20000	O	9.42	9.48	Buy		5,252,982	329	LSE
07:19:02	9.486	25000	O	9.42	9.48	Buy		5,232,982	328	LSE
07:18:01	9.48	22	O	9.42	9.48	Buy		5,207,982	327	LSE
07:18:01	9.48	10	O	9.42	9.48	Buy		5,207,960	326	LSE
07:18:01	9.48	105	O	9.42	9.48	Buy		5,207,950	325	LSE
07:18:01	9.48	2780	O	9.42	9.48	Buy		5,207,845	324	LSE
07:17:45	9.48	6476	AT	9.42	9.48	Buy		5,205,065	323	LSE
07:17:45	9.48	7292	AT	9.42	9.48	Buy		5,198,589	322	LSE
07:17:45	9.48	384	O	9.42	9.48	Buy		5,191,297	321	LSE
07:17:45	9.48	1123	O	9.42	9.48	Buy		5,190,913	320	LSE
07:17:14	9.48	1149	O	9.42	9.48	Buy		5,189,790	319	LSE
07:11:49	9.48	4747	O	9.42	9.48	Buy		5,188,641	318	LSE
07:08:50	9.48	5000	O	9.42	9.48	Buy		5,183,894	317	LSE
07:07:06	9.48	5	O	9.42	9.48	Buy		5,178,894	316	LSE
07:06:40	9.48	3312	O	9.42	9.48	Buy		5,178,889	315	LSE
07:06:32	9.48	316	O	9.42	9.48	Buy		5,175,577	314	LSE
07:00:00	60.7	229400	O	9.42	9.48			5,175,261	313	LSE
07:00:00	60.85	250000	O	9.42	9.48			4,945,861	312	LSE
06:46:28	9.42	210	O	9.42	9.48	Sell		4,695,861	311	LSE
06:46:28	9.48	105	O	9.42	9.48	Buy		4,695,651	310	LSE
06:46:28	9.48	827	O	9.42	9.48	Buy		4,695,546	309	LSE
06:46:08	9.484	11178	O	9.42	9.5	Buy		4,694,719	308	LSE
06:45:09	9.417	53032	O	9.42	9.5	Sell		4,683,541	307	LSE
06:42:02	9.46	2940	O	9.4	9.5	Buy		4,630,509	306	LSE
06:41:21	9.47	50000	O	9.4	9.5	Buy		4,627,569	305	LSE
06:41:02	9.45	1191	O	9.4	9.5			4,577,569	304	LSE
06:41:01	9.45	25000	AT	9.4	9.45	Buy		4,576,378	303	LSE
06:41:01	9.45	25000	AT	9.4	9.45	Buy		4,551,378	302	LSE
06:41:01	9.45	25000	AT	9.4	9.45	Buy		4,526,378	301	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions