Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.70

-0.16

( -2.33% )

Updated: 07:43:41

Delayed by 15 minutes

Trade 451 - 401 (10:05-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:31	9.55	100	O	9.44	9.55	Buy		5,913,573	451	LSE
09:59:25	9.55	1500	O	9.44	9.55	Buy		5,913,473	450	LSE
09:56:22	9.44	105	O	9.44	9.55	Sell		5,911,973	449	LSE
09:53:50	9.537	2500	O	9.44	9.55	Buy		5,911,868	448	LSE
09:53:37	9.55	248	O	9.44	9.55	Buy		5,909,368	447	LSE
09:52:37	9.55	10	O	9.44	9.55	Buy		5,909,120	446	LSE
09:52:37	9.44	50	O	9.44	9.55	Sell		5,909,110	445	LSE
09:52:37	9.44	350	O	9.44	9.55	Sell		5,909,060	444	LSE
09:51:53	9.472	7400	O	9.44	9.55	Sell		5,908,710	443	LSE
09:41:35	9.55	10	O	9.44	9.55	Buy		5,901,310	442	LSE
09:41:35	9.55	10	O	9.44	9.55	Buy		5,901,300	441	LSE
09:40:37	9.56	523	O	9.44	9.56	Buy		5,901,290	440	LSE
09:40:09	9.54	100	O	9.45	9.56	Buy		5,900,767	439	LSE
09:37:34	9.54	150	O	9.41	9.54	Buy		5,900,667	438	LSE
09:37:34	9.54	186	O	9.41	9.54	Buy		5,900,517	437	LSE
09:37:34	9.41	50	O	9.41	9.54	Sell		5,900,331	436	LSE
09:34:15	9.54	1048	O	9.41	9.54	Buy		5,900,281	435	LSE
09:34:15	9.54	200	O	9.41	9.54	Buy		5,899,233	434	LSE
09:32:19	9.54	2226	AT	9.54	9.56	Sell		5,899,033	433	LSE
09:32:19	9.54	2246	AT	9.54	9.56	Sell		5,896,807	432	LSE
09:32:19	9.54	2239	AT	9.54	9.56	Sell		5,894,561	431	LSE
09:32:19	9.54	2142	AT	9.54	9.56	Sell		5,892,322	430	LSE
09:31:58	9.56	1903	O	9.54	9.56	Buy		5,890,180	429	LSE
09:31:57	9.59	156	O	9.54	9.56	Buy		5,888,277	428	LSE
09:31:57	9.59	1674	AT	9.54	9.59	Buy		5,888,121	427	LSE
09:31:57	9.58	3065	AT	9.54	9.58	Buy		5,886,447	426	LSE
09:31:57	9.56	12500	AT	9.54	9.56	Buy		5,883,382	425	LSE
09:30:23	9.56	10	O	9.54	9.64	Sell		5,870,882	424	LSE
09:27:36	9.51	3179	O	9.51	9.56	Sell		5,870,872	423	LSE
09:27:33	9.53	7563	O	9.54	9.56	Sell		5,867,693	422	LSE
09:27:33	9.56	896	AT	9.54	9.56	Buy		5,860,130	421	LSE
09:27:33	9.57	4551	AT	9.53	9.57	Buy		5,859,234	420	LSE
09:27:33	9.57	59	AT	9.53	9.57	Buy		5,854,683	419	LSE
09:27:33	9.56	3125	AT	9.51	9.56	Buy		5,854,624	418	LSE
09:27:33	9.56	11198	AT	9.51	9.56	Buy		5,851,499	417	LSE
09:27:33	9.56	1302	AT	9.51	9.56	Buy		5,840,301	416	LSE
09:24:27	9.5	25000	O	9.51	9.56	Sell		5,838,999	415	LSE
09:24:19	9.5	25000	O	9.51	9.56	Sell		5,813,999	414	LSE
09:21:35	9.53	4000	O	9.4	9.56	Buy		5,788,999	413	LSE
09:21:35	9.56	550	O	9.53	9.57	Buy		5,784,999	412	LSE
09:21:35	9.56	2235	AT	9.51	9.56	Buy		5,784,449	411	LSE
09:21:35	9.56	2137	AT	9.51	9.56	Buy		5,782,214	410	LSE
09:21:35	9.56	209	O	9.51	9.56	Buy		5,780,077	409	LSE
09:21:35	9.56	1167	O	9.51	9.56	Buy		5,779,868	408	LSE
09:21:35	9.47	1123	O	9.51	9.56	Sell		5,778,701	407	LSE
09:21:35	9.56	10	O	9.51	9.56	Buy		5,777,578	406	LSE
09:21:35	9.56	1046	O	9.51	9.56	Buy		5,777,568	405	LSE
09:21:35	9.56	3775	AT	9.47	9.56	Buy		5,776,522	404	LSE
09:21:35	9.56	3007	AT	9.47	9.56	Buy		5,772,747	403	LSE
09:21:35	9.56	2721	AT	9.47	9.56	Buy		5,769,740	402	LSE
09:21:35	9.56	1779	AT	9.47	9.56	Buy		5,767,019	401	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions