Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.70

-0.16

( -2.33% )

Updated: 07:43:41

Delayed by 15 minutes

Trade 101 - 51 (04:10-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:45	9.0	15285	O	8.84	9.08	Buy		913,886	101	LSE
04:10:10	9.05	100	O	8.84	9.06	Buy		898,601	100	LSE
04:08:52	9.06	100	O	8.84	9.07	Buy		898,501	99	LSE
04:08:45	9.0	50000	O	8.84	9.08	Buy		898,401	98	LSE
04:08:23	8.88	1275	AT	8.88	9.07	Sell		848,401	97	LSE
04:08:23	8.88	925	AT	8.88	9.07	Sell		847,126	96	LSE
04:08:23	8.88	435	AT	8.88	9.07	Sell		846,201	95	LSE
04:07:54	8.94	6921	AT	8.88	8.94	Buy		845,766	94	LSE
04:07:50	8.92	3	AT	8.85	8.92	Buy		838,845	93	LSE
04:07:41	8.94	4500	O	8.85	8.92	Buy		838,842	92	LSE
04:07:31	9.0	20000	O	8.85	8.92	Buy		834,342	91	LSE
04:07:07	8.92	340	O	8.85	8.92	Buy		814,342	90	LSE
04:04:15	8.98	82	O	8.84	8.98	Buy		814,002	89	LSE
04:04:15	8.98	222	O	8.84	8.98	Buy		813,920	88	LSE
04:00:18	9.1	223	O	8.81	9.09	Buy		813,698	87	LSE
04:00:18	9.1	297	O	8.81	9.09	Buy		813,475	86	LSE
03:59:02	8.83	15	O	8.75	9.09	Sell		813,178	85	LSE
03:59:02	8.83	15	O	8.75	9.09	Sell		813,163	84	LSE
03:59:02	8.83	170	O	8.75	9.09	Sell		813,148	83	LSE
03:59:02	8.83	223	O	8.75	9.09	Sell		812,978	82	LSE
03:59:01	8.83	7991	AT	8.74	8.83	Buy		812,755	81	LSE
03:58:41	8.83	124	O	8.74	8.83	Buy		804,764	80	LSE
03:57:21	8.83	230	O	8.74	8.83	Buy		804,640	79	LSE
03:56:39	8.81	10567	AT	8.74	8.81	Buy		804,410	78	LSE
03:56:39	8.81	5423	AT	8.74	8.81	Buy		793,843	77	LSE
03:56:39	8.81	15	AT	8.74	8.81	Buy		788,420	76	LSE
03:56:36	8.805	6461	O	8.74	8.81	Buy		788,405	75	LSE
03:55:42	8.81	94	O	8.74	8.81	Buy		781,944	74	LSE
03:55:41	8.81	100	O	8.74	8.81	Buy		781,850	73	LSE
03:55:41	8.81	5608	AT	8.74	8.81	Buy		781,750	72	LSE
03:55:41	8.81	12119	AT	8.74	8.81	Buy		776,142	71	LSE
03:54:45	8.81	5623	AT	8.6	8.81	Buy		764,023	70	LSE
03:54:45	8.81	12881	AT	8.6	8.81	Buy		758,400	69	LSE
03:54:43	8.81	6335	AT	8.72	8.81	Buy		745,519	68	LSE
03:54:43	8.81	19514	AT	8.72	8.81	Buy		739,184	67	LSE
03:53:13	8.81	5486	AT	8.72	8.81	Buy		719,670	66	LSE
03:53:13	8.81	962	AT	8.72	8.81	Buy		714,184	65	LSE
03:53:11	8.81	1374	O	8.62	8.82	Buy		713,222	64	LSE
03:53:08	8.81	3118	AT	8.62	8.81	Buy		711,848	63	LSE
03:53:08	8.81	434	AT	8.62	8.81	Buy		708,730	62	LSE
03:53:07	8.81	5	AT	8.62	8.81	Buy		708,296	61	LSE
03:53:03	9.1	219	O	8.6	8.81	Buy		708,291	60	LSE
03:53:03	8.81	9830	AT	8.81	9.1	Sell		708,072	59	LSE
03:53:03	8.81	3939	AT	8.81	9.1	Sell		698,242	58	LSE
03:53:03	8.83	9830	AT	8.83	9.1	Sell		694,303	57	LSE
03:53:03	8.83	14433	AT	8.83	9.1	Sell		684,473	56	LSE
03:53:03	8.81	6061	AT	8.61	8.81	Buy		670,040	55	LSE
03:52:56	8.81	2736	O	8.57	8.81	Buy		663,979	54	LSE
03:52:32	8.81	2736	O	8.47	8.81	Buy		661,243	53	LSE
03:52:21	8.81	14	O	8.48	8.81	Buy		658,507	52	LSE
03:52:09	8.81	1601	O	8.47	8.81	Buy		658,493	51	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions