Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:41-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:01	9.45	25000	AT	9.4	9.45	Buy		4,526,378	301	LSE
06:41:01	9.45	6894	AT	9.4	9.45	Buy		4,501,378	300	LSE
06:41:01	9.45	25000	AT	9.4	9.45	Buy		4,494,484	299	LSE
06:41:00	9.45	25000	AT	9.4	9.45	Buy		4,469,484	298	LSE
06:41:00	9.45	8674	AT	9.4	9.45	Buy		4,444,484	297	LSE
06:41:00	9.45	25000	AT	9.4	9.45	Buy		4,435,810	296	LSE
06:39:51	9.4	345	O	9.4	9.45	Sell		4,410,810	295	LSE
06:39:42	9.424	5306	O	9.4	9.5	Sell		4,410,465	294	LSE
06:39:00	9.4	50000	O	9.4	9.5	Sell		4,405,159	293	LSE
06:38:45	9.5	345	O	9.4	9.5	Buy		4,355,159	292	LSE
06:38:44	9.5	100	O	9.4	9.5	Buy		4,354,814	291	LSE
06:37:08	9.5	29	O	9.4	9.5	Buy		4,354,714	290	LSE
06:37:08	9.4	718	O	9.4	9.5	Sell		4,354,685	289	LSE
06:36:50	9.5	6800	O	9.4	9.5	Buy		4,353,967	288	LSE
06:35:50	9.4	1326	O	9.4	9.5	Sell		4,347,167	287	LSE
06:35:49	9.5	631	O	9.4	9.5	Buy		4,345,841	286	LSE
06:35:49	9.5	105	O	9.4	9.5	Buy		4,345,210	285	LSE
06:35:49	9.5	10	O	9.4	9.5	Buy		4,345,105	284	LSE
06:35:49	9.4	8674	AT	9.4	9.5	Sell		4,345,095	283	LSE
06:35:36	9.441	10000	O	9.4	9.5	Sell		4,336,421	282	LSE
06:34:54	9.5	505	O	9.4	9.5	Buy		4,326,421	281	LSE
06:31:03	9.5	200	O	9.4	9.5	Buy		4,325,916	280	LSE
06:31:03	9.5	5000	O	9.4	9.5	Buy		4,325,716	279	LSE
06:31:03	9.5	210	O	9.4	9.5	Buy		4,320,716	278	LSE
06:31:03	9.5	250	O	9.4	9.5	Buy		4,320,506	277	LSE
06:31:03	9.5	210	O	9.4	9.5	Buy		4,320,256	276	LSE
06:31:03	9.5	105	O	9.4	9.5	Buy		4,320,046	275	LSE
06:29:57	9.5	100	O	9.32	9.5	Buy		4,319,941	274	LSE
06:29:03	9.5	100	O	9.32	9.5	Buy		4,319,841	273	LSE
06:28:09	9.4	10000	O	9.32	9.5	Sell		4,319,741	272	LSE
06:27:40	9.5	960	O	9.32	9.5	Buy		4,309,741	271	LSE
06:27:35	9.45	100000	O	9.32	9.5	Buy		4,308,781	270	LSE
06:27:11	9.4	40000	O	9.32	9.5	Sell		4,208,781	269	LSE
06:26:01	9.5	105	O	9.31	9.5	Buy		4,168,781	268	LSE
06:24:52	9.5	500	O	9.31	9.5	Buy		4,168,676	267	LSE
06:24:19	9.64	500	O	9.31	9.64	Buy		4,168,176	266	LSE
06:24:09	9.64	718	O	9.31	9.64	Buy		4,167,676	265	LSE
06:24:09	9.64	103	O	9.31	9.64	Buy		4,166,958	264	LSE
06:24:06	9.528	10453	O	9.31	9.64	Buy		4,166,855	263	LSE
06:21:28	9.5	2000	O	9.31	9.64	Buy		4,156,402	262	LSE
06:21:28	9.5	13	O	9.31	9.64	Buy		4,154,402	261	LSE
06:21:28	9.5	105	O	9.31	9.64	Buy		4,154,389	260	LSE
06:21:28	9.5	821	O	9.31	9.64	Buy		4,154,284	259	LSE
06:21:28	9.31	43	O	9.31	9.64	Sell		4,153,463	258	LSE
06:18:23	9.4	50000	O	9.3	9.5	Buy		4,153,420	257	LSE
06:18:20	9.5	3190	AT	9.3	9.5	Buy		4,103,420	256	LSE
06:18:20	9.5	10000	AT	9.3	9.5	Buy		4,100,230	255	LSE
06:18:20	9.43	178	O	9.3	9.5	Buy		4,090,230	254	LSE
06:18:20	9.43	5067	AT	9.3	9.43	Buy		4,090,052	253	LSE
06:18:20	9.43	470	AT	9.3	9.43	Buy		4,084,985	252	LSE
06:18:20	9.43	47	AT	9.3	9.43	Buy		4,084,515	251	LSE

Abrdn Property Income

Mackenzie Dveled exNorth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions