Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:56-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:47	9.5	500000	O	9.48	9.6	Sell		8,105,120	501	LSE
10:56:47	9.5	225000	O	9.48	9.6	Sell		7,605,120	500	LSE
10:56:47	9.5	1323614	O	9.48	9.6	Sell		7,380,120	499	LSE
10:55:33	9.6	10000	O	9.48	9.6	Buy		6,056,506	498	LSE
10:55:20	9.586	114	O	9.48	9.6	Buy		6,046,506	497	LSE
10:54:34	9.6	400	O	9.48	9.6	Buy		6,046,392	496	LSE
10:53:46	9.48	1500	O	9.48	9.6	Sell		6,045,992	495	LSE
10:52:56	9.573	10000	O	9.48	9.6	Buy		6,044,492	494	LSE
10:50:24	9.6	1000	O	9.48	9.6	Buy		6,034,492	493	LSE
10:50:24	9.6	10	O	9.48	9.6	Buy		6,033,492	492	LSE
10:50:19	9.594	5087	O	9.48	9.61	Buy		6,033,482	491	LSE
10:48:05	9.511	25000	O	9.48	9.61	Sell		6,028,395	490	LSE
10:47:45	9.61	380	O	9.48	9.61	Buy		6,003,395	489	LSE
10:46:22	9.61	2081	O	9.48	9.61	Buy		6,003,015	488	LSE
10:45:50	9.48	220	O	9.48	9.61	Sell		6,000,934	487	LSE
10:45:19	9.47	118	O	9.47	9.57	Sell		6,000,714	486	LSE
10:45:06	9.5	10054	O	9.47	9.57	Sell		6,000,596	485	LSE
10:45:06	9.5	404	O	9.47	9.57	Sell		5,990,542	484	LSE
10:45:06	9.57	1696	AT	9.47	9.57	Buy		5,990,138	483	LSE
10:45:06	9.5	1274	AT	9.47	9.5	Buy		5,988,442	482	LSE
10:45:06	9.5	26	AT	9.47	9.5	Buy		5,987,168	481	LSE
10:45:06	9.5	1427	AT	9.47	9.5	Buy		5,987,142	480	LSE
10:44:56	9.5	3001	AT	9.47	9.5	Buy		5,985,715	479	LSE
10:44:46	9.5	6705	AT	9.47	9.5	Buy		5,982,714	478	LSE
10:44:46	9.55	10	O	9.47	9.61	Buy		5,976,009	477	LSE
10:44:46	9.55	1557	O	9.47	9.61	Buy		5,975,999	476	LSE
10:44:46	9.5	1800	AT	9.47	9.5	Buy		5,974,442	475	LSE
10:44:46	9.5	6248	AT	9.44	9.5	Buy		5,972,642	474	LSE
10:44:00	9.44	1200	O	9.44	9.55	Sell		5,966,394	473	LSE
10:44:00	9.55	160	O	9.44	9.55	Buy		5,965,194	472	LSE
10:44:00	9.55	1200	O	9.44	9.55	Buy		5,965,034	471	LSE
10:44:00	9.44	1	O	9.44	9.55	Sell		5,963,834	470	LSE
10:44:00	9.55	264	O	9.44	9.55	Buy		5,963,833	469	LSE
10:44:00	9.55	259	O	9.44	9.55	Buy		5,963,569	468	LSE
10:44:00	9.55	104	O	9.44	9.55	Buy		5,963,310	467	LSE
10:44:00	9.55	1465	O	9.44	9.55	Buy		5,963,206	466	LSE
10:43:54	9.537	524	O	9.44	9.55	Buy		5,961,741	465	LSE
10:42:42	9.537	524	O	9.44	9.55	Buy		5,961,217	464	LSE
10:38:02	9.45	30000	O	9.44	9.55	Sell		5,960,693	463	LSE
10:33:56	9.469	4840	O	9.44	9.55	Sell		5,930,693	462	LSE
10:32:22	9.469	10000	O	9.44	9.55	Sell		5,925,853	461	LSE
10:17:11	9.537	700	O	9.44	9.55	Buy		5,915,853	460	LSE
10:15:44	9.44	900	O	9.44	9.55	Sell		5,915,153	459	LSE
10:15:44	9.55	209	O	9.44	9.55	Buy		5,914,253	458	LSE
10:15:44	9.55	26	O	9.44	9.55	Buy		5,914,044	457	LSE
10:15:44	9.55	100	O	9.44	9.55	Buy		5,914,018	456	LSE
10:15:44	9.55	11	O	9.44	9.55	Buy		5,913,918	455	LSE
10:06:44	9.537	105	O	9.44	9.55	Buy		5,913,907	454	LSE
10:05:31	9.55	20	O	9.44	9.55	Buy		5,913,802	453	LSE
10:05:31	9.55	209	O	9.44	9.55	Buy		5,913,782	452	LSE
10:05:31	9.55	100	O	9.44	9.55	Buy		5,913,573	451	LSE

Abrdn Property Income

New England Realty Assoc...

VALEO565 Ex:54,36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions