Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:03-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:07	497.2	75	O	497.2	497.6	Sell		213,059	551	LSE
04:02:25	497.4	245	AT	497.3	497.4	Buy		212,984	550	LSE
04:02:25	497.4	130	AT	497.4	497.6	Sell		212,739	549	LSE
04:02:18	497.4	922	O	497.3	497.7	Sell		212,609	548	LSE
04:02:18	497.5	227	AT	497.5	497.6	Sell		211,687	547	LSE
04:02:17	497.6	1146	AT	497.6	497.9	Sell		211,460	546	LSE
04:02:17	497.7	195	AT	497.7	498.0	Sell		210,314	545	LSE
04:01:45	497.866	905	O	497.7	498.0	Buy		210,119	544	LSE
04:01:32	497.775	6294	O	497.6	498.0	Sell		209,214	543	LSE
04:00:31	497.9	1	O	497.5	497.9	Buy		202,920	542	LSE
04:00:30	497.6	422	AT	497.3	497.6	Buy		202,919	541	LSE
03:59:29	497.5	1020	AT	497.1	497.5	Buy		202,497	540	LSE
03:59:29	497.5	700	AT	497.1	497.5	Buy		201,477	539	LSE
03:59:29	497.5	114	AT	497.1	497.5	Buy		200,777	538	LSE
03:59:29	497.5	116	AT	497.1	497.5	Buy		200,663	537	LSE
03:59:29	497.5	570	AT	497.1	497.5	Buy		200,547	536	LSE
03:59:29	497.5	310	AT	497.1	497.5	Buy		199,977	535	LSE
03:59:29	497.4	287	AT	497.0	497.4	Buy		199,667	534	LSE
03:59:29	497.4	547	AT	497.0	497.4	Buy		199,380	533	LSE
03:59:29	497.4	380	AT	497.0	497.4	Buy		198,833	532	LSE
03:59:29	497.4	698	AT	497.0	497.4	Buy		198,453	531	LSE
03:59:29	497.4	105	AT	497.0	497.4	Buy		197,755	530	LSE
03:59:29	497.4	7	AT	497.0	497.4	Buy		197,650	529	LSE
03:59:29	497.4	114	AT	497.0	497.4	Buy		197,643	528	LSE
03:59:29	497.3	134	AT	497.0	497.3	Buy		197,529	527	LSE
03:59:29	497.3	123	AT	497.0	497.3	Buy		197,395	526	LSE
03:59:13	497.0	20	O	497.1	497.4	Sell		197,272	525	LSE
03:59:13	497.0	75	O	497.1	497.4	Sell		197,252	524	LSE
03:58:36	497.2	182	AT	497.2	497.5	Sell		197,177	523	LSE
03:58:28	497.38	1836	O	497.2	497.5	Buy		196,995	522	LSE
03:57:22	497.4	661	AT	497.4	497.6	Sell		195,159	521	LSE
03:57:18	497.5	110	AT	497.5	497.6	Sell		194,498	520	LSE
03:57:18	497.5	490	AT	497.5	497.6	Sell		194,388	519	LSE
03:57:18	497.5	171	AT	497.5	497.6	Sell		193,898	518	LSE
03:57:18	497.5	132	AT	497.4	497.5	Buy		193,727	517	LSE
03:57:18	497.5	112	AT	497.4	497.5	Buy		193,595	516	LSE
03:57:16	497.5	2	O	497.4	497.6			193,483	515	LSE
03:57:14	497.4	670	AT	497.4	497.6	Sell		193,481	514	LSE
03:56:59	497.4	1	O	497.4	497.6	Sell		192,811	513	LSE
03:56:48	497.1	6	O	497.1	497.5	Sell		192,810	512	LSE
03:56:35	497.5	10	O	497.1	497.5	Buy		192,804	511	LSE
03:56:05	497.28	411	O	497.1	497.5	Sell		192,794	510	LSE
03:55:58	497.3	2010	O	497.0	497.5	Buy		192,383	509	LSE
03:55:44	497.5	1	O	497.2	497.5	Buy		190,373	508	LSE
03:55:44	497.5	36	O	497.1	497.5	Buy		190,372	507	LSE
03:55:39	497.4	372	AT	497.4	497.5	Sell		190,336	506	LSE
03:55:39	497.4	114	AT	497.1	497.4	Buy		189,964	505	LSE
03:55:39	497.4	12	O	497.1	497.4	Buy		189,850	504	LSE
03:55:27	497.2	276	AT	496.8	497.2	Buy		189,838	503	LSE
03:55:27	497.1	428	AT	496.8	497.1	Buy		189,562	502	LSE
03:55:08	497.04	704	O	496.8	497.2	Buy		189,134	501	LSE

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions