Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:02-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:39	501.0	1214	AT	500.8	501.0	Buy		549,774	1301	LSE
07:02:32	501.0	100	O	500.6	501.0	Buy		548,560	1300	LSE
07:02:32	500.8	661	AT	500.8	501.0	Sell		548,460	1299	LSE
07:02:01	500.6	1	O	500.6	501.0	Sell		547,799	1298	LSE
07:02:00	501.0	1	O	500.6	501.0	Buy		547,798	1297	LSE
07:01:52	500.763	252	O	500.6	501.0	Sell		547,797	1296	LSE
07:01:29	500.8	101	AT	500.8	501.2	Sell		547,545	1295	LSE
07:01:29	500.8	274	AT	500.8	501.2	Sell		547,444	1294	LSE
07:01:25	501.2	3	O	500.8	501.2	Buy		547,170	1293	LSE
07:00:39	500.763	449	O	500.6	501.0	Sell		547,167	1292	LSE
07:00:00	500.8	896	AT	500.4	500.8	Buy		546,718	1291	LSE
06:59:53	500.8	2	O	500.4	500.8	Buy		545,822	1290	LSE
06:59:53	500.6	110	AT	500.6	500.8	Sell		545,820	1289	LSE
06:59:53	500.6	274	AT	500.6	500.8	Sell		545,710	1288	LSE
06:59:50	500.68	1078	O	500.6	500.8	Sell		545,436	1287	LSE
06:59:38	500.8	28	O	500.6	500.8	Buy		544,358	1286	LSE
06:59:34	500.6	515	O	500.6	500.8	Sell		544,330	1285	LSE
06:59:11	500.8	71	O	500.6	500.8	Buy		543,815	1284	LSE
06:57:33	500.68	446	O	500.6	500.8	Sell		543,744	1283	LSE
06:57:17	500.6	161	AT	500.4	500.6	Buy		543,298	1282	LSE
06:57:17	500.6	71	AT	500.4	500.6	Buy		543,137	1281	LSE
06:56:59	500.511	1985	O	500.4	500.6	Buy		543,066	1280	LSE
06:56:55	500.6	5	O	500.4	500.6	Buy		541,081	1279	LSE
06:56:55	500.4	1	O	500.4	500.6	Sell		541,076	1278	LSE
06:56:31	500.6	4	O	500.4	500.6	Buy		541,075	1277	LSE
06:55:59	500.511	208	O	500.4	500.6	Buy		541,071	1276	LSE
06:54:01	500.4	238	AT	500.2	500.4	Buy		540,863	1275	LSE
06:54:01	500.4	29	AT	500.4	500.6	Sell		540,625	1274	LSE
06:53:23	500.44	992	O	500.2	500.6	Buy		540,596	1273	LSE
06:53:14	500.48	926	O	500.2	500.6	Buy		539,604	1272	LSE
06:53:13	500.4	209	AT	500.4	500.6	Sell		538,678	1271	LSE
06:52:11	500.4	577	AT	500.4	500.6	Sell		538,469	1270	LSE
06:52:03	500.6	200	O	500.4	500.6	Buy		537,892	1269	LSE
06:52:00	500.6	221	AT	500.6	500.8	Sell		537,692	1268	LSE
06:51:46	500.68	182	O	500.6	500.8	Sell		537,471	1267	LSE
06:51:21	501.0	8	O	500.4	500.8	Buy		537,289	1266	LSE
06:50:46	500.8	426	AT	500.6	500.8	Buy		537,281	1265	LSE
06:50:36	500.8	1434	AT	500.8	501.0	Sell		536,855	1264	LSE
06:50:36	500.8	235	AT	500.8	501.0	Sell		535,421	1263	LSE
06:50:36	500.8	1117	AT	500.8	501.0	Sell		535,186	1262	LSE
06:50:36	500.8	628	AT	500.8	501.0	Sell		534,069	1261	LSE
06:50:36	500.8	367	AT	500.8	501.0	Sell		533,441	1260	LSE
06:50:36	500.8	661	AT	500.8	501.0	Sell		533,074	1259	LSE
06:49:46	501.0	1	O	500.6	501.0	Buy		532,413	1258	LSE
06:49:46	500.8	140	AT	500.8	501.0	Sell		532,412	1257	LSE
06:49:46	500.8	1058	AT	500.6	500.8	Buy		532,272	1256	LSE
06:48:29	500.8	1	O	500.4	500.8	Buy		531,214	1255	LSE
06:47:15	500.6	61	AT	500.6	500.8	Sell		531,213	1254	LSE
06:47:15	500.6	405	AT	500.6	500.8	Sell		531,152	1253	LSE
06:47:15	500.6	515	AT	500.6	500.8	Sell		530,747	1252	LSE
06:47:12	500.8	1	O	500.4	500.8	Buy		530,232	1251	LSE

Alliance Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions