![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:25 | 490.6 | 8 | AT | 490.5 | 490.6 | Buy | 1,483,965 | 2701 | LSE | |
11:13:25 | 490.6 | 301 | AT | 490.5 | 490.6 | Buy | 1,483,957 | 2700 | LSE | |
11:13:25 | 490.6 | 2647 | AT | 490.5 | 490.6 | Buy | 1,483,656 | 2699 | LSE | |
11:13:25 | 490.6 | 461 | AT | 490.5 | 490.6 | Buy | 1,481,009 | 2698 | LSE | |
11:13:25 | 490.6 | 1110 | AT | 490.6 | 490.8 | Sell | 1,480,548 | 2697 | LSE | |
11:13:22 | 490.601 | 4527 | O | 490.6 | 490.8 | Sell | 1,479,438 | 2696 | LSE | |
11:13:19 | 490.8 | 2 | O | 490.6 | 490.8 | Buy | 1,474,911 | 2695 | LSE | |
11:13:17 | 490.72 | 1500 | O | 490.6 | 490.7 | Buy | 1,474,909 | 2694 | LSE | |
11:13:14 | 490.72 | 250 | O | 490.6 | 490.8 | Buy | 1,473,409 | 2693 | LSE | |
11:13:04 | 490.7 | 662 | AT | 490.7 | 490.8 | Sell | 1,473,159 | 2692 | LSE | |
11:13:04 | 490.7 | 119 | AT | 490.7 | 490.8 | Sell | 1,472,497 | 2691 | LSE | |
11:13:04 | 490.8 | 9 | AT | 490.7 | 490.8 | Buy | 1,472,378 | 2690 | LSE | |
11:12:54 | 490.8 | 841 | AT | 490.8 | 490.9 | Sell | 1,472,369 | 2689 | LSE | |
11:12:41 | 491.0 | 1 | O | 490.8 | 491.0 | Buy | 1,471,528 | 2688 | LSE | |
11:12:23 | 490.9 | 797 | AT | 490.8 | 490.9 | Buy | 1,471,527 | 2687 | LSE | |
11:12:20 | 490.8 | 1424 | AT | 490.6 | 490.8 | Buy | 1,470,730 | 2686 | LSE | |
11:11:13 | 490.7 | 524 | AT | 490.7 | 490.8 | Sell | 1,469,306 | 2685 | LSE | |
11:11:13 | 490.6 | 169 | AT | 490.5 | 490.6 | Buy | 1,468,782 | 2684 | LSE | |
11:11:13 | 490.6 | 445 | AT | 490.6 | 490.8 | Sell | 1,468,613 | 2683 | LSE | |
11:11:13 | 490.6 | 422 | AT | 490.6 | 490.8 | Sell | 1,468,168 | 2682 | LSE | |
11:11:13 | 490.6 | 132 | AT | 490.6 | 490.8 | Sell | 1,467,746 | 2681 | LSE | |
11:11:13 | 490.6 | 118 | AT | 490.6 | 490.8 | Sell | 1,467,614 | 2680 | LSE | |
11:11:13 | 490.6 | 800 | AT | 490.6 | 490.8 | Sell | 1,467,496 | 2679 | LSE | |
11:11:13 | 490.6 | 662 | AT | 490.6 | 490.8 | Sell | 1,466,696 | 2678 | LSE | |
11:11:10 | 490.848 | 2748 | O | 490.6 | 490.8 | Buy | 1,466,034 | 2677 | LSE | |
11:11:06 | 490.8 | 219 | AT | 490.8 | 491.0 | Sell | 1,463,286 | 2676 | LSE | |
11:11:06 | 490.8 | 1164 | AT | 490.8 | 491.0 | Sell | 1,463,067 | 2675 | LSE | |
11:10:44 | 490.8 | 928 | AT | 490.5 | 490.8 | Buy | 1,461,903 | 2674 | LSE | |
11:10:21 | 490.6 | 1436 | AT | 490.6 | 490.7 | Sell | 1,460,975 | 2673 | LSE | |
11:10:17 | 490.656 | 5960 | O | 490.6 | 490.8 | Sell | 1,459,539 | 2672 | LSE | |
11:10:09 | 490.6 | 552 | AT | 490.6 | 490.7 | Sell | 1,453,579 | 2671 | LSE | |
11:10:09 | 490.6 | 124 | AT | 490.6 | 490.7 | Sell | 1,453,027 | 2670 | LSE | |
11:10:06 | 490.6 | 422 | AT | 490.5 | 490.6 | Buy | 1,452,903 | 2669 | LSE | |
11:10:06 | 490.6 | 775 | AT | 490.5 | 490.6 | Buy | 1,452,481 | 2668 | LSE | |
11:10:00 | 490.6 | 3264 | O | 490.4 | 490.6 | Buy | 1,451,706 | 2667 | LSE | |
11:09:12 | 490.4 | 940 | AT | 490.2 | 490.4 | Buy | 1,448,442 | 2666 | LSE | |
11:09:12 | 490.4 | 185 | AT | 490.2 | 490.4 | Buy | 1,447,502 | 2665 | LSE | |
11:09:12 | 490.4 | 515 | AT | 490.2 | 490.4 | Buy | 1,447,317 | 2664 | LSE | |
11:09:09 | 490.28 | 222 | O | 490.2 | 490.4 | Sell | 1,446,802 | 2663 | LSE | |
11:08:30 | 490.2 | 375 | AT | 490.0 | 490.2 | Buy | 1,446,580 | 2662 | LSE | |
11:08:30 | 490.2 | 700 | AT | 490.0 | 490.2 | Buy | 1,446,205 | 2661 | LSE | |
11:08:15 | 490.1 | 184 | AT | 489.9 | 490.1 | Buy | 1,445,505 | 2660 | LSE | |
11:08:11 | 490.2 | 764 | AT | 490.0 | 490.2 | Buy | 1,445,321 | 2659 | LSE | |
11:08:11 | 490.2 | 118 | AT | 490.0 | 490.2 | Buy | 1,444,557 | 2658 | LSE | |
11:08:11 | 490.2 | 129 | AT | 490.0 | 490.2 | Buy | 1,444,439 | 2657 | LSE | |
11:08:11 | 490.2 | 700 | AT | 490.0 | 490.2 | Buy | 1,444,310 | 2656 | LSE | |
11:08:11 | 490.2 | 196 | AT | 490.0 | 490.2 | Buy | 1,443,610 | 2655 | LSE | |
11:08:09 | 490.2 | 458 | AT | 490.2 | 490.3 | Sell | 1,443,414 | 2654 | LSE | |
11:08:05 | 490.3 | 469 | AT | 490.3 | 490.4 | Sell | 1,442,956 | 2653 | LSE | |
11:08:03 | 490.5 | 1051 | AT | 490.4 | 490.5 | Buy | 1,442,487 | 2652 | LSE | |
11:08:03 | 490.5 | 1278 | AT | 490.4 | 490.5 | Buy | 1,441,436 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions