![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:57 | 491.0 | 662 | AT | 491.0 | 491.2 | Sell | 1,640,391 | 2951 | LSE | |
11:28:57 | 491.1 | 1519 | AT | 491.1 | 491.2 | Sell | 1,639,729 | 2950 | LSE | |
11:28:57 | 491.1 | 131 | AT | 491.1 | 491.2 | Sell | 1,638,210 | 2949 | LSE | |
11:28:55 | 491.2 | 42 | AT | 491.1 | 491.2 | Buy | 1,638,079 | 2948 | LSE | |
11:28:55 | 491.2 | 662 | AT | 491.0 | 491.2 | Buy | 1,638,037 | 2947 | LSE | |
11:28:55 | 491.1 | 158 | AT | 491.1 | 491.2 | Sell | 1,637,375 | 2946 | LSE | |
11:28:55 | 491.1 | 441 | AT | 490.9 | 491.1 | Buy | 1,637,217 | 2945 | LSE | |
11:28:54 | 491.02 | 1000 | O | 490.9 | 491.1 | Buy | 1,636,776 | 2944 | LSE | |
11:28:51 | 491.1 | 413 | O | 490.9 | 491.1 | Buy | 1,635,776 | 2943 | LSE | |
11:28:49 | 490.98 | 2045 | O | 490.9 | 491.1 | Sell | 1,635,363 | 2942 | LSE | |
11:28:37 | 491.1 | 71 | O | 490.9 | 491.1 | Buy | 1,633,318 | 2941 | LSE | |
11:28:35 | 490.9 | 113 | AT | 490.9 | 491.1 | Sell | 1,633,247 | 2940 | LSE | |
11:28:35 | 490.9 | 127 | AT | 490.9 | 491.1 | Sell | 1,633,134 | 2939 | LSE | |
11:28:35 | 490.9 | 662 | AT | 490.9 | 491.1 | Sell | 1,633,007 | 2938 | LSE | |
11:28:27 | 491.1 | 738 | O | 490.9 | 491.2 | Buy | 1,632,345 | 2937 | LSE | |
11:28:24 | 490.94 | 6000 | O | 490.9 | 491.1 | Sell | 1,631,607 | 2936 | LSE | |
11:28:24 | 491.0 | 122 | AT | 490.8 | 491.0 | Buy | 1,625,607 | 2935 | LSE | |
11:28:24 | 491.0 | 662 | AT | 490.8 | 491.0 | Buy | 1,625,485 | 2934 | LSE | |
11:28:24 | 490.9 | 662 | AT | 490.9 | 491.1 | Sell | 1,624,823 | 2933 | LSE | |
11:28:24 | 490.9 | 114 | AT | 490.9 | 491.1 | Sell | 1,624,161 | 2932 | LSE | |
11:28:23 | 491.0 | 110 | AT | 490.8 | 491.0 | Buy | 1,624,047 | 2931 | LSE | |
11:28:23 | 491.0 | 800 | AT | 490.8 | 491.0 | Buy | 1,623,937 | 2930 | LSE | |
11:28:23 | 490.9 | 125 | AT | 490.8 | 490.9 | Buy | 1,623,137 | 2929 | LSE | |
11:28:23 | 490.9 | 499 | AT | 490.9 | 491.1 | Sell | 1,623,012 | 2928 | LSE | |
11:28:23 | 490.9 | 662 | AT | 490.9 | 491.1 | Sell | 1,622,513 | 2927 | LSE | |
11:28:22 | 490.9 | 662 | AT | 490.9 | 491.1 | Sell | 1,621,851 | 2926 | LSE | |
11:28:22 | 490.9 | 112 | AT | 490.9 | 491.1 | Sell | 1,621,189 | 2925 | LSE | |
11:28:22 | 490.9 | 657 | AT | 490.9 | 491.1 | Sell | 1,621,077 | 2924 | LSE | |
11:28:22 | 490.9 | 662 | AT | 490.9 | 491.1 | Sell | 1,620,420 | 2923 | LSE | |
11:28:22 | 490.9 | 132 | AT | 490.9 | 491.1 | Sell | 1,619,758 | 2922 | LSE | |
11:28:22 | 490.9 | 122 | AT | 490.9 | 491.1 | Sell | 1,619,626 | 2921 | LSE | |
11:28:16 | 491.0 | 731 | AT | 490.9 | 491.0 | Buy | 1,619,504 | 2920 | LSE | |
11:28:16 | 491.0 | 120 | AT | 490.9 | 491.0 | Buy | 1,618,773 | 2919 | LSE | |
11:28:16 | 491.0 | 116 | AT | 490.9 | 491.0 | Buy | 1,618,653 | 2918 | LSE | |
11:28:16 | 491.0 | 302 | AT | 490.9 | 491.0 | Buy | 1,618,537 | 2917 | LSE | |
11:28:16 | 491.0 | 360 | AT | 490.8 | 491.0 | Buy | 1,618,235 | 2916 | LSE | |
11:28:15 | 490.8 | 780 | AT | 490.8 | 491.0 | Sell | 1,617,875 | 2915 | LSE | |
11:28:15 | 490.8 | 662 | AT | 490.8 | 491.0 | Sell | 1,617,095 | 2914 | LSE | |
11:28:15 | 490.8 | 158 | AT | 490.8 | 491.0 | Sell | 1,616,433 | 2913 | LSE | |
11:28:14 | 490.9 | 481 | AT | 490.9 | 491.0 | Sell | 1,616,275 | 2912 | LSE | |
11:28:14 | 490.9 | 112 | AT | 490.9 | 491.0 | Sell | 1,615,794 | 2911 | LSE | |
11:28:14 | 490.9 | 120 | AT | 490.9 | 491.0 | Sell | 1,615,682 | 2910 | LSE | |
11:28:14 | 490.9 | 662 | AT | 490.9 | 491.0 | Sell | 1,615,562 | 2909 | LSE | |
11:28:09 | 491.02 | 2000 | O | 490.9 | 491.1 | Buy | 1,614,900 | 2908 | LSE | |
11:28:07 | 490.9 | 112 | AT | 490.9 | 491.0 | Sell | 1,612,900 | 2907 | LSE | |
11:28:07 | 490.9 | 780 | AT | 490.9 | 491.0 | Sell | 1,612,788 | 2906 | LSE | |
11:28:07 | 490.9 | 662 | AT | 490.9 | 491.0 | Sell | 1,612,008 | 2905 | LSE | |
11:28:07 | 490.9 | 126 | AT | 490.9 | 491.0 | Sell | 1,611,346 | 2904 | LSE | |
11:28:07 | 491.0 | 444 | AT | 491.0 | 491.2 | Sell | 1,611,220 | 2903 | LSE | |
11:28:07 | 491.0 | 435 | AT | 491.0 | 491.2 | Sell | 1,610,776 | 2902 | LSE | |
11:28:05 | 491.1 | 623 | AT | 490.9 | 491.1 | Buy | 1,610,341 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions