Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:03	490.1	274	AT	489.9	490.1	Buy		1,387,955	2551	LSE
10:56:03	490.1	130	AT	489.9	490.1	Buy		1,387,681	2550	LSE
10:56:03	490.1	135	AT	489.9	490.1	Buy		1,387,551	2549	LSE
10:56:03	490.0	134	AT	489.9	490.0	Buy		1,387,416	2548	LSE
10:56:03	490.0	112	AT	489.9	490.0	Buy		1,387,282	2547	LSE
10:56:03	490.0	317	AT	489.9	490.0	Buy		1,387,170	2546	LSE
10:56:03	489.9	662	AT	489.9	490.1	Sell		1,386,853	2545	LSE
10:56:02	490.1	123	AT	490.1	490.3	Sell		1,386,191	2544	LSE
10:56:02	490.1	227	AT	490.1	490.3	Sell		1,386,068	2543	LSE
10:56:02	490.1	135	AT	490.1	490.3	Sell		1,385,841	2542	LSE
10:56:02	490.2	281	AT	490.1	490.2	Buy		1,385,706	2541	LSE
10:56:02	490.0	979	AT	490.0	490.5	Sell		1,385,425	2540	LSE
10:56:02	490.0	375	AT	490.0	490.5	Sell		1,384,446	2539	LSE
10:56:02	490.0	772	AT	490.0	490.5	Sell		1,384,071	2538	LSE
10:56:02	490.0	299	AT	490.0	490.5	Sell		1,383,299	2537	LSE
10:56:02	490.0	790	AT	490.0	490.5	Sell		1,383,000	2536	LSE
10:56:02	490.0	4	AT	490.0	490.5	Sell		1,382,210	2535	LSE
10:56:02	490.0	25	AT	490.0	490.5	Sell		1,382,206	2534	LSE
10:56:02	490.0	1000	AT	490.0	490.5	Sell		1,382,181	2533	LSE
10:56:02	490.1	375	AT	490.1	490.5	Sell		1,381,181	2532	LSE
10:56:02	490.1	774	AT	490.1	490.5	Sell		1,380,806	2531	LSE
10:56:02	490.1	821	AT	490.1	490.5	Sell		1,380,032	2530	LSE
10:56:02	490.1	286	AT	490.1	490.5	Sell		1,379,211	2529	LSE
10:56:02	490.1	662	AT	490.1	490.5	Sell		1,378,925	2528	LSE
10:56:02	490.1	1	AT	490.1	490.5	Sell		1,378,263	2527	LSE
10:56:02	490.2	295	AT	490.2	490.5	Sell		1,378,262	2526	LSE
10:56:02	490.2	777	AT	490.2	490.5	Sell		1,377,967	2525	LSE
10:56:02	490.2	786	AT	490.2	490.5	Sell		1,377,190	2524	LSE
10:56:02	490.2	662	AT	490.2	490.5	Sell		1,376,404	2523	LSE
10:56:02	490.3	662	AT	490.3	490.5	Sell		1,375,742	2522	LSE
10:56:02	490.3	413	AT	490.3	490.5	Sell		1,375,080	2521	LSE
10:55:45	490.148	13	O	490.2	490.4	Sell		1,374,667	2520	LSE
10:55:28	490.211	16017	O	490.0	490.3	Buy		1,374,654	2519	LSE
10:55:26	490.0	25000	O	490.0	490.3	Sell		1,358,637	2518	LSE
10:55:26	490.12	2000	O	490.0	490.3	Sell		1,333,637	2517	LSE
10:55:24	490.2	95	AT	490.2	490.3	Sell		1,331,637	2516	LSE
10:55:21	490.3	432	AT	490.3	490.4	Sell		1,331,542	2515	LSE
10:55:21	490.3	168	AT	490.1	490.3	Buy		1,331,110	2514	LSE
10:55:15	490.4	5	O	490.1	490.4	Buy		1,330,942	2513	LSE
10:55:14	490.3	395	AT	490.1	490.3	Buy		1,330,937	2512	LSE
10:55:14	490.3	205	AT	490.1	490.3	Buy		1,330,542	2511	LSE
10:55:13	490.3	600	AT	490.1	490.3	Buy		1,330,337	2510	LSE
10:55:12	490.3	600	AT	490.3	490.4	Sell		1,329,737	2509	LSE
10:55:11	490.3	397	AT	490.1	490.3	Buy		1,329,137	2508	LSE
10:55:11	490.3	203	AT	490.1	490.3	Buy		1,328,740	2507	LSE
10:55:10	490.3	600	AT	490.1	490.3	Buy		1,328,537	2506	LSE
10:55:09	490.3	600	AT	490.1	490.3	Buy		1,327,937	2505	LSE
10:55:02	490.1	122	AT	490.1	490.3	Sell		1,327,337	2504	LSE
10:55:02	490.1	112	AT	490.1	490.3	Sell		1,327,215	2503	LSE
10:55:02	490.2	125	AT	490.2	490.3	Sell		1,327,103	2502	LSE
10:55:02	490.1	92	AT	490.1	490.4	Sell		1,326,978	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions