Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:13-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:10	497.58	141	O	497.5	497.7	Sell		334,391	851	LSE
05:12:43	497.9	498	AT	497.7	497.9	Buy		334,250	850	LSE
05:12:43	497.8	560	AT	497.8	498.0	Sell		333,752	849	LSE
05:12:43	497.8	661	AT	497.8	498.0	Sell		333,192	848	LSE
05:12:43	497.9	680	AT	497.8	497.9	Buy		332,531	847	LSE
05:12:22	497.42	439	O	497.6	497.9	Sell		331,851	846	LSE
05:12:12	497.5	2394	AT	497.3	497.5	Buy		331,412	845	LSE
05:12:01	497.3	500	AT	497.2	497.3	Buy		329,018	844	LSE
05:12:01	497.3	980	AT	497.2	497.3	Buy		328,518	843	LSE
05:12:00	497.3	110	AT	497.3	497.5	Sell		327,538	842	LSE
05:12:00	497.3	365	AT	497.3	497.5	Sell		327,428	841	LSE
05:11:30	497.4	370	AT	497.2	497.4	Buy		327,063	840	LSE
05:11:19	497.3	370	AT	497.2	497.3	Buy		326,693	839	LSE
05:11:17	497.3	706	AT	497.3	497.5	Sell		326,323	838	LSE
05:11:17	497.3	329	AT	497.3	497.5	Sell		325,617	837	LSE
05:11:13	497.3	41	O	497.3	497.5	Sell		325,288	836	LSE
05:10:44	497.5	10	O	497.3	497.5	Buy		325,247	835	LSE
05:10:39	497.5	4	O	497.2	497.5	Buy		325,237	834	LSE
05:10:04	497.4	721	AT	497.2	497.4	Buy		325,233	833	LSE
05:10:04	497.4	375	AT	497.2	497.4	Buy		324,512	832	LSE
05:09:50	497.3	59	AT	497.3	497.5	Sell		324,137	831	LSE
05:09:50	497.3	515	AT	497.3	497.5	Sell		324,078	830	LSE
05:09:37	497.3	347	AT	497.1	497.3	Buy		323,563	829	LSE
05:09:37	497.3	77	AT	497.1	497.3	Buy		323,216	828	LSE
05:08:56	496.9	20	O	496.7	496.9	Buy		323,139	827	LSE
05:08:42	496.861	799	O	496.7	496.9	Buy		323,119	826	LSE
05:08:42	497.0	59	AT	496.7	497.0	Buy		322,320	825	LSE
05:08:42	497.0	661	AT	496.7	497.0	Buy		322,261	824	LSE
05:08:42	497.0	280	AT	496.7	497.0	Buy		321,600	823	LSE
05:08:26	496.7	399	O	496.7	497.0	Sell		321,320	822	LSE
05:08:22	496.8	884	AT	496.6	496.8	Buy		320,921	821	LSE
05:08:17	496.8	36	O	496.6	496.8	Buy		320,037	820	LSE
05:07:46	496.7	271	AT	496.7	496.9	Sell		320,001	819	LSE
05:07:46	496.7	661	AT	496.7	496.9	Sell		319,730	818	LSE
05:07:46	496.8	18	AT	496.8	496.9	Sell		319,069	817	LSE
05:07:39	496.9	51	AT	496.9	497.0	Sell		319,051	816	LSE
05:07:18	497.0	1552	AT	496.9	497.0	Buy		319,000	815	LSE
05:07:18	497.0	117	AT	497.0	497.1	Sell		317,448	814	LSE
05:07:18	497.0	137	AT	497.0	497.1	Sell		317,331	813	LSE
05:07:18	497.0	454	AT	497.0	497.1	Sell		317,194	812	LSE
05:07:18	497.0	56	AT	497.0	497.1	Sell		316,740	811	LSE
05:07:18	497.0	57	AT	497.0	497.1	Sell		316,684	810	LSE
05:07:18	497.0	716	AT	497.0	497.1	Sell		316,627	809	LSE
05:07:18	497.0	16	AT	497.0	497.1	Sell		315,911	808	LSE
05:07:04	497.001	1	O	497.0	497.2	Sell		315,895	807	LSE
05:07:04	497.2	5	O	497.0	497.2	Buy		315,894	806	LSE
05:07:03	497.3	60	O	497.0	497.2	Buy		315,889	805	LSE
05:07:03	497.1	124	AT	497.1	497.3	Sell		315,829	804	LSE
05:06:09	497.28	40	O	497.1	497.3	Buy		315,705	803	LSE
05:05:49	497.1	297	AT	497.1	497.3	Sell		315,665	802	LSE
05:05:20	497.2	166	AT	497.2	497.4	Sell		315,368	801	LSE

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions