Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:12-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:04	493.3	375	AT	493.2	493.3	Buy		995,978	2101	LSE
10:12:04	493.3	54	AT	493.2	493.3	Buy		995,603	2100	LSE
10:12:04	493.3	375	AT	493.2	493.3	Buy		995,549	2099	LSE
10:12:04	493.3	315	AT	493.3	493.5	Sell		995,174	2098	LSE
10:11:55	493.3	539	AT	493.1	493.3	Buy		994,859	2097	LSE
10:11:55	493.3	375	AT	493.1	493.3	Buy		994,320	2096	LSE
10:11:55	493.2	826	AT	493.0	493.2	Buy		993,945	2095	LSE
10:11:55	493.2	289	AT	493.0	493.2	Buy		993,119	2094	LSE
10:11:51	493.3	662	AT	493.3	493.5	Sell		992,830	2093	LSE
10:11:50	493.424	1012	O	493.3	493.5	Buy		992,168	2092	LSE
10:11:50	493.5	491	AT	493.5	493.6	Sell		991,156	2091	LSE
10:11:50	493.5	897	AT	493.5	493.6	Sell		990,665	2090	LSE
10:11:50	493.5	17	AT	493.5	493.6	Sell		989,768	2089	LSE
10:11:05	493.739	105	O	493.6	493.8	Buy		989,751	2088	LSE
10:10:48	493.8	8	O	493.6	493.8	Buy		989,646	2087	LSE
10:10:28	493.9	1	AT	493.9	494.0	Sell		989,638	2086	LSE
10:10:25	493.999	1	O	493.8	494.0	Buy		989,637	2085	LSE
10:10:24	494.0	400	O	493.8	494.1	Buy		989,636	2084	LSE
10:10:23	494.0	55	AT	494.0	494.1	Sell		989,236	2083	LSE
10:10:23	494.0	319	AT	494.0	494.1	Sell		989,181	2082	LSE
10:10:23	494.1	322	AT	494.1	494.3	Sell		988,862	2081	LSE
10:10:23	494.1	422	AT	494.1	494.3	Sell		988,540	2080	LSE
10:10:15	494.1	18	O	494.1	494.4	Sell		988,118	2079	LSE
10:09:44	494.2	1163	AT	494.0	494.2	Buy		988,100	2078	LSE
10:09:44	494.2	352	AT	494.0	494.2	Buy		986,937	2077	LSE
10:09:38	494.299	5	O	494.0	494.3	Buy		986,585	2076	LSE
10:09:31	494.2	169	AT	494.2	494.3	Sell		986,580	2075	LSE
10:09:30	494.3	180	AT	494.3	494.4	Sell		986,411	2074	LSE
10:09:30	494.3	323	AT	494.3	494.4	Sell		986,231	2073	LSE
10:09:22	494.317	1500	O	494.2	494.4	Buy		985,908	2072	LSE
10:09:04	494.4	33	O	494.2	494.4	Buy		984,408	2071	LSE
10:08:59	494.3	592	AT	494.3	494.4	Sell		984,375	2070	LSE
10:08:46	494.6	324	AT	494.6	494.8	Sell		983,783	2069	LSE
10:08:31	494.569	2512	O	494.5	494.7	Sell		983,459	2068	LSE
10:07:53	494.8	50	O	494.5	494.8	Buy		980,947	2067	LSE
10:07:39	494.645	936	O	494.4	494.7	Buy		980,897	2066	LSE
10:07:38	494.6	458	AT	494.6	494.7	Sell		979,961	2065	LSE
10:07:34	494.7	324	AT	494.7	494.8	Sell		979,503	2064	LSE
10:07:32	494.9	100	O	494.7	494.9	Buy		979,179	2063	LSE
10:07:20	494.8	225	AT	494.8	495.0	Sell		979,079	2062	LSE
10:07:11	494.9	1	AT	494.9	495.1	Sell		978,854	2061	LSE
10:07:08	494.9	737	AT	494.8	494.9	Buy		978,853	2060	LSE
10:07:08	494.9	751	AT	494.8	494.9	Buy		978,116	2059	LSE
10:07:08	494.8	1032	AT	494.6	494.8	Buy		977,365	2058	LSE
10:06:45	494.9	800	O	494.7	495.0	Buy		976,333	2057	LSE
10:06:43	495.086	24	O	494.7	494.9	Buy		975,533	2056	LSE
10:06:42	494.854	201	O	494.7	495.0	Buy		975,509	2055	LSE
10:06:42	494.999	2	O	494.7	495.0	Buy		975,308	2054	LSE
10:06:41	494.817	1000	O	494.7	494.9	Buy		975,306	2053	LSE
10:06:41	494.818	2500	O	494.7	495.0	Sell		974,306	2052	LSE
10:06:41	494.817	1000	O	494.7	495.0	Sell		971,806	2051	LSE

Alliance Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions