Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:51-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:20	491.0	1	O	490.8	491.0	Buy		1,272,389	2451	LSE
10:51:18	490.9	120	AT	490.7	490.9	Buy		1,272,388	2450	LSE
10:51:18	490.9	360	AT	490.9	491.0	Sell		1,272,268	2449	LSE
10:51:05	491.0	1274	AT	490.8	491.0	Buy		1,271,908	2448	LSE
10:50:56	490.92	510	O	490.8	491.1	Sell		1,270,634	2447	LSE
10:50:47	490.92	4059	O	490.8	491.0	Buy		1,270,124	2446	LSE
10:50:31	492.4	18184	O	490.5	490.8	Buy		1,266,065	2445	LSE
10:50:30	490.5	20	O	490.5	490.8	Sell		1,247,881	2444	LSE
10:50:19	490.9	1	AT	490.9	491.1	Sell		1,247,861	2443	LSE
10:50:16	491.1	228	AT	490.9	491.1	Buy		1,247,860	2442	LSE
10:50:16	491.1	193	AT	490.9	491.1	Buy		1,247,632	2441	LSE
10:50:13	491.08	201	O	490.9	491.1	Buy		1,247,439	2440	LSE
10:50:06	491.0	443	AT	490.8	491.0	Buy		1,247,238	2439	LSE
10:50:06	491.0	235	AT	490.8	491.0	Buy		1,246,795	2438	LSE
10:50:06	491.0	323	AT	490.8	491.0	Buy		1,246,560	2437	LSE
10:50:03	490.8	471	AT	490.6	490.8	Buy		1,246,237	2436	LSE
10:50:03	490.8	558	AT	490.6	490.8	Buy		1,245,766	2435	LSE
10:49:54	490.8	1	O	490.6	490.8	Buy		1,245,208	2434	LSE
10:49:52	490.8	937	AT	490.8	491.0	Sell		1,245,207	2433	LSE
10:49:39	490.977	40	O	490.7	491.0	Buy		1,244,270	2432	LSE
10:49:04	491.1	322	O	490.9	491.1	Buy		1,244,230	2431	LSE
10:48:53	490.999	2	O	490.8	491.1	Buy		1,243,908	2430	LSE
10:48:53	491.0	515	AT	490.8	491.0	Buy		1,243,906	2429	LSE
10:48:50	495.8	18	O	490.9	491.2	Buy		1,243,391	2428	LSE
10:48:34	491.3	76	AT	491.1	491.3	Buy		1,243,373	2427	LSE
10:48:15	491.3	8	O	491.3	491.5	Sell		1,243,297	2426	LSE
10:48:12	491.3	1010	AT	491.1	491.3	Buy		1,243,289	2425	LSE
10:48:03	491.2	800	AT	491.2	491.3	Sell		1,242,279	2424	LSE
10:47:29	491.331	1540	O	491.1	491.4	Buy		1,241,479	2423	LSE
10:47:28	491.3	175	AT	491.1	491.3	Buy		1,239,939	2422	LSE
10:47:25	491.3	2	O	491.1	491.3	Buy		1,239,764	2421	LSE
10:46:48	491.2	80	AT	491.1	491.2	Buy		1,239,762	2420	LSE
10:46:48	491.2	220	AT	491.1	491.2	Buy		1,239,682	2419	LSE
10:46:14	491.3	868	AT	491.3	491.6	Sell		1,239,462	2418	LSE
10:46:03	491.3	71	O	491.4	491.6	Sell		1,238,594	2417	LSE
10:46:03	491.4	527	AT	491.3	491.4	Buy		1,238,523	2416	LSE
10:46:03	491.4	515	AT	491.3	491.4	Buy		1,237,996	2415	LSE
10:45:59	491.3	641	O	491.3	491.4	Sell		1,237,481	2414	LSE
10:45:57	491.34	3053	O	491.3	491.4	Sell		1,236,840	2413	LSE
10:45:35	491.3	4	O	491.2	491.5	Sell		1,233,787	2412	LSE
10:45:10	491.4	247	AT	491.2	491.4	Buy		1,233,783	2411	LSE
10:45:10	491.4	133	AT	491.4	491.6	Sell		1,233,536	2410	LSE
10:45:10	491.4	114	AT	491.4	491.6	Sell		1,233,403	2409	LSE
10:45:06	491.38	1686	O	491.4	491.6	Sell		1,233,289	2408	LSE
10:45:05	491.5	131	AT	491.5	491.7	Sell		1,231,603	2407	LSE
10:45:05	491.5	130	AT	491.5	491.7	Sell		1,231,472	2406	LSE
10:45:01	491.7	224	AT	491.7	491.8	Sell		1,231,342	2405	LSE
10:44:56	491.8	477	AT	491.8	491.9	Sell		1,231,118	2404	LSE
10:44:43	491.7	1	O	491.7	492.0	Sell		1,230,641	2403	LSE
10:44:26	491.9	319	AT	491.7	491.9	Buy		1,230,640	2402	LSE
10:44:19	491.72	1414	O	491.6	491.8	Buy		1,230,321	2401	LSE

FireFox Gold (QB)

Medical Properties

BlackRock Institutional ...

Seanergy Maritime

OceanaGold Philippines I... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions