Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:30-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:03	499.7	25	AT	499.7	499.9	Sell		679,516	1451	LSE
07:30:03	499.7	337	AT	499.7	499.9	Sell		679,491	1450	LSE
07:29:56	499.899	7	O	499.7	499.9	Buy		679,154	1449	LSE
07:29:22	499.78	1000	O	499.7	499.9	Sell		679,147	1448	LSE
07:29:19	499.8	339	AT	499.8	499.9	Sell		678,147	1447	LSE
07:29:19	499.8	298	AT	499.8	499.9	Sell		677,808	1446	LSE
07:29:17	500.0	246	AT	500.0	500.2	Sell		677,510	1445	LSE
07:28:00	499.9	1	O	499.9	500.2	Sell		677,264	1444	LSE
07:27:38	499.96	760	O	499.8	500.2	Sell		677,263	1443	LSE
07:27:28	499.96	1000	O	499.8	500.2	Sell		676,503	1442	LSE
07:27:26	500.198	1	O	499.8	500.2	Buy		675,503	1441	LSE
07:27:10	499.7	250	O	499.6	499.9	Sell		675,502	1440	LSE
07:27:10	499.7	1	O	499.6	499.9	Sell		675,252	1439	LSE
07:26:38	499.8	68	AT	499.8	499.9	Sell		675,251	1438	LSE
07:26:35	499.8	455	AT	499.8	499.9	Sell		675,183	1437	LSE
07:26:35	499.9	228	AT	499.9	500.0	Sell		674,728	1436	LSE
07:26:35	500.0	172	AT	500.0	500.2	Sell		674,500	1435	LSE
07:26:35	500.0	102	AT	500.0	500.2	Sell		674,328	1434	LSE
07:25:45	500.0	322	AT	499.8	500.0	Buy		674,226	1433	LSE
07:25:45	499.8	172	AT	499.6	499.8	Buy		673,904	1432	LSE
07:25:36	499.648	102	O	499.6	499.8	Sell		673,732	1431	LSE
07:25:33	499.8	1	O	499.6	499.8	Buy		673,630	1430	LSE
07:24:17	499.72	234	O	499.6	499.9	Sell		673,629	1429	LSE
07:24:12	499.5	5	O	499.6	499.8	Sell		673,395	1428	LSE
07:24:12	499.8	300	AT	499.5	499.8	Buy		673,390	1427	LSE
07:24:12	499.8	632	AT	499.5	499.8	Buy		673,090	1426	LSE
07:24:12	499.8	29	AT	499.5	499.8	Buy		672,458	1425	LSE
07:24:12	499.8	421	AT	499.5	499.8	Buy		672,429	1424	LSE
07:24:12	499.8	54	AT	499.5	499.8	Buy		672,008	1423	LSE
07:24:01	499.8	1	O	499.5	499.8	Buy		671,954	1422	LSE
07:23:43	499.8	456	AT	499.8	499.9	Sell		671,953	1421	LSE
07:23:43	500.0	5	O	499.8	499.9	Buy		671,497	1420	LSE
07:23:42	499.8	25	AT	499.8	499.9	Sell		671,492	1419	LSE
07:23:42	499.9	16	AT	499.9	500.0	Sell		671,467	1418	LSE
07:23:42	500.0	230	AT	500.0	500.2	Sell		671,451	1417	LSE
07:23:16	500.154	1600	O	500.0	500.2	Buy		671,221	1416	LSE
07:22:01	500.2	30	O	500.0	500.2	Buy		669,621	1415	LSE
07:21:27	500.2	201	AT	500.0	500.2	Buy		669,591	1414	LSE
07:21:04	500.2	8	O	500.0	500.2	Buy		669,390	1413	LSE
07:20:54	500.12	2000	O	500.0	500.4	Sell		669,382	1412	LSE
07:20:36	500.2	680	AT	500.0	500.2	Buy		667,382	1411	LSE
07:20:36	500.2	822	AT	500.0	500.2	Buy		666,702	1410	LSE
07:20:36	500.2	1383	AT	500.0	500.2	Buy		665,880	1409	LSE
07:20:06	500.0	2778	AT	499.9	500.0	Buy		664,497	1408	LSE
07:20:06	500.0	661	AT	500.0	500.4	Sell		661,719	1407	LSE
07:20:06	500.0	695	AT	500.0	500.4	Sell		661,058	1406	LSE
07:20:02	500.2	234	AT	500.2	500.4	Sell		660,363	1405	LSE
07:19:46	500.248	4134	O	500.2	500.4	Sell		660,129	1404	LSE
07:19:27	500.32	1947	O	500.2	500.4	Buy		655,995	1403	LSE
07:18:49	500.24	200	O	500.0	500.4	Buy		654,048	1402	LSE
07:18:47	500.4	19	O	500.0	500.4	Buy		653,848	1401	LSE

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions