Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:31-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:29	492.5	516	AT	492.5	492.7	Sell		1,180,700	2301	LSE
10:31:20	492.6	507	AT	492.6	492.8	Sell		1,180,184	2300	LSE
10:31:20	492.6	41	AT	492.6	492.8	Sell		1,179,677	2299	LSE
10:31:20	492.6	1259	AT	492.6	492.8	Sell		1,179,636	2298	LSE
10:31:20	492.7	103	AT	492.7	492.9	Sell		1,178,377	2297	LSE
10:31:20	492.7	233	AT	492.7	492.9	Sell		1,178,274	2296	LSE
10:31:20	492.7	873	AT	492.7	492.9	Sell		1,178,041	2295	LSE
10:31:20	492.7	1036	AT	492.7	492.9	Sell		1,177,168	2294	LSE
10:31:20	492.7	838	AT	492.7	492.9	Sell		1,176,132	2293	LSE
10:30:59	492.871	25	O	492.7	493.0	Buy		1,175,294	2292	LSE
10:30:53	492.9	562	AT	492.9	493.1	Sell		1,175,269	2291	LSE
10:30:53	492.9	483	AT	492.9	493.1	Sell		1,174,707	2290	LSE
10:30:43	493.0	720	AT	492.9	493.0	Buy		1,174,224	2289	LSE
10:30:43	493.0	260	AT	492.9	493.0	Buy		1,173,504	2288	LSE
10:30:43	493.0	662	AT	492.9	493.0	Buy		1,173,244	2287	LSE
10:30:43	493.0	496	AT	492.9	493.0	Buy		1,172,582	2286	LSE
10:30:22	492.8	550	AT	492.8	493.0	Sell		1,172,086	2285	LSE
10:30:05	493.0	518	O	492.9	493.1			1,171,536	2284	LSE
10:30:04	492.8	1056	O	492.7	493.0	Sell		1,171,018	2283	LSE
10:30:02	492.8	785	AT	492.7	492.8	Buy		1,169,962	2282	LSE
10:30:02	492.8	642	AT	492.7	492.8	Buy		1,169,177	2281	LSE
10:30:01	492.8	987	AT	492.8	492.9	Sell		1,168,535	2280	LSE
10:30:01	492.8	857	AT	492.7	492.9			1,167,548	2279	LSE
10:30:01	492.8	4785	AT	492.8	492.9	Sell		1,166,691	2278	LSE
10:30:01	492.8	1298	AT	492.7	492.9			1,161,906	2277	LSE
10:30:01	492.8	444	AT	492.8	492.9	Sell		1,160,608	2276	LSE
10:30:01	492.8	4341	AT	492.8	492.9	Sell		1,160,164	2275	LSE
10:30:01	492.8	2503	AT	492.7	492.9			1,155,823	2274	LSE
10:30:01	492.8	543	AT	492.8	492.9	Sell		1,153,320	2273	LSE
10:30:01	492.8	99	AT	492.8	492.9	Sell		1,152,777	2272	LSE
10:30:01	492.8	4686	AT	492.8	492.9	Sell		1,152,678	2271	LSE
10:30:01	492.8	314	AT	492.8	492.9	Sell		1,147,992	2270	LSE
10:29:42	492.856	5000	O	492.8	493.0	Sell		1,147,678	2269	LSE
10:29:40	492.88	205	O	492.8	493.0	Sell		1,142,678	2268	LSE
10:29:26	493.02	1000	O	492.8	493.0	Buy		1,142,473	2267	LSE
10:29:20	492.9	551	AT	492.9	493.0	Sell		1,141,473	2266	LSE
10:29:20	492.9	906	AT	492.9	493.0	Sell		1,140,922	2265	LSE
10:29:09	493.0	913	AT	492.9	493.0	Buy		1,140,016	2264	LSE
10:29:09	493.0	201	AT	492.9	493.0	Buy		1,139,103	2263	LSE
10:29:09	493.0	786	AT	492.9	493.0	Buy		1,138,902	2262	LSE
10:29:09	493.0	7	AT	492.9	493.0	Buy		1,138,116	2261	LSE
10:29:09	493.0	920	AT	492.9	493.0	Buy		1,138,109	2260	LSE
10:29:09	493.0	8390	AT	492.9	493.0	Buy		1,137,189	2259	LSE
10:29:09	493.0	8800	AT	492.9	493.1			1,128,799	2258	LSE
10:29:09	493.0	456	AT	493.0	493.1	Sell		1,119,999	2257	LSE
10:29:09	493.0	575	AT	493.0	493.1	Sell		1,119,543	2256	LSE
10:29:09	493.0	2950	AT	493.0	493.1	Sell		1,118,968	2255	LSE
10:28:54	498.4	6	O	493.0	493.2	Buy		1,116,018	2254	LSE
10:28:28	493.0	650	AT	493.0	493.2	Sell		1,116,012	2253	LSE
10:28:27	493.0	3600	AT	493.0	493.1	Sell		1,115,362	2252	LSE
10:28:27	493.0	898	AT	493.0	493.1	Sell		1,111,762	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions