Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:01-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:16	498.8	449	AT	498.7	498.8	Buy		843,484	1751	LSE
09:01:00	498.7	508	AT	498.5	498.7	Buy		843,035	1750	LSE
08:59:20	498.6	499	AT	498.6	498.8	Sell		842,527	1749	LSE
08:59:20	498.6	310	AT	498.6	498.8	Sell		842,028	1748	LSE
08:59:13	498.761	300	O	498.6	498.8	Buy		841,718	1747	LSE
08:59:12	498.72	1000	O	498.6	498.8	Buy		841,418	1746	LSE
08:59:11	498.8	1	O	498.6	498.9	Buy		840,418	1745	LSE
08:59:01	498.8	491	AT	498.6	498.8	Buy		840,417	1744	LSE
08:58:51	498.7	3116	AT	498.6	498.7	Buy		839,926	1743	LSE
08:58:51	498.7	620	AT	498.7	499.0	Sell		836,810	1742	LSE
08:58:51	498.7	207	AT	498.7	499.0	Sell		836,190	1741	LSE
08:58:51	498.7	662	AT	498.7	499.0	Sell		835,983	1740	LSE
08:58:51	498.7	77	AT	498.7	499.0	Sell		835,321	1739	LSE
08:58:51	498.7	248	AT	498.7	499.0	Sell		835,244	1738	LSE
08:58:47	498.748	4859	O	498.7	499.0	Sell		834,996	1737	LSE
08:58:21	498.8	891	AT	498.8	499.0	Sell		830,137	1736	LSE
08:58:21	498.8	301	AT	498.8	499.0	Sell		829,246	1735	LSE
08:58:13	498.8	969	O	498.8	499.0	Sell		828,945	1734	LSE
08:58:03	498.919	270	O	498.8	499.0	Buy		827,976	1733	LSE
08:57:15	499.0	2	O	498.8	499.0	Buy		827,706	1732	LSE
08:56:52	498.9	216	AT	498.9	499.1	Sell		827,704	1731	LSE
08:56:52	498.9	462	AT	498.9	499.1	Sell		827,488	1730	LSE
08:56:25	499.1	15	O	498.9	499.1	Buy		827,026	1729	LSE
08:56:25	499.019	338	O	498.9	499.1	Buy		827,011	1728	LSE
08:55:22	498.896	3000	O	498.8	499.1	Sell		826,673	1727	LSE
08:54:55	498.8	1	O	498.8	499.0	Sell		823,673	1726	LSE
08:54:55	498.8	346	AT	498.7	498.8	Buy		823,672	1725	LSE
08:54:17	498.8	30	O	498.6	498.8	Buy		823,326	1724	LSE
08:54:00	498.8	6	O	498.6	498.8	Buy		823,296	1723	LSE
08:53:23	498.648	71	O	498.6	498.8	Sell		823,290	1722	LSE
08:52:54	498.7	1305	AT	498.5	498.7	Buy		823,219	1721	LSE
08:52:42	498.6	337	AT	498.4	498.6	Buy		821,914	1720	LSE
08:52:19	498.5	232	AT	498.5	498.7	Sell		821,577	1719	LSE
08:51:59	498.6	274	AT	498.6	498.8	Sell		821,345	1718	LSE
08:51:45	498.6	489	O	498.6	498.8	Sell		821,071	1717	LSE
08:51:37	498.7	1	O	498.6	498.8			820,582	1716	LSE
08:49:31	498.4	46	AT	498.4	498.5	Sell		820,581	1715	LSE
08:49:31	498.4	578	AT	498.4	498.5	Sell		820,535	1714	LSE
08:49:31	498.5	800	AT	498.5	498.6	Sell		819,957	1713	LSE
08:49:31	498.5	360	AT	498.4	498.5	Buy		819,157	1712	LSE
08:49:31	498.5	157	AT	498.4	498.5	Buy		818,797	1711	LSE
08:49:31	498.5	271	AT	498.4	498.5	Buy		818,640	1710	LSE
08:49:31	498.5	256	AT	498.4	498.5	Buy		818,369	1709	LSE
08:49:28	498.5	1	O	498.4	498.5	Buy		818,113	1708	LSE
08:49:17	498.5	1	O	498.4	498.5	Buy		818,112	1707	LSE
08:47:54	498.5	1	O	498.3	498.5	Buy		818,111	1706	LSE
08:47:19	498.38	1000	O	498.3	498.5	Sell		818,110	1705	LSE
08:45:20	498.4	301	AT	498.4	498.6	Sell		817,110	1704	LSE
08:45:20	498.4	427	AT	498.4	498.6	Sell		816,809	1703	LSE
08:43:35	498.6	19	O	498.4	498.6	Buy		816,382	1702	LSE
08:42:59	498.6	3	O	498.4	498.6	Buy		816,363	1701	LSE

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions