Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:16-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:30	498.7	30	AT	498.7	498.8	Sell		533,840	801	LSE
07:16:16	498.8	165	AT	498.6	498.8	Buy		533,810	800	LSE
07:16:16	498.6	288	AT	498.6	498.8	Sell		533,645	799	LSE
07:16:16	498.7	566	AT	498.7	498.8	Sell		533,357	798	LSE
07:16:16	498.8	594	AT	498.8	499.1	Sell		532,791	797	LSE
07:16:16	498.8	46	AT	498.6	498.8	Buy		532,197	796	LSE
07:15:53	498.4	115	AT	498.4	498.7	Sell		532,151	795	LSE
07:15:45	498.4	76	AT	498.4	498.7	Sell		532,036	794	LSE
07:15:45	498.4	224	AT	498.4	498.7	Sell		531,960	793	LSE
07:15:44	498.4	300	AT	498.4	498.7	Sell		531,736	792	LSE
07:15:43	498.4	29	AT	498.4	498.7	Sell		531,436	791	LSE
07:15:43	498.4	271	AT	498.4	498.7	Sell		531,407	790	LSE
07:14:42	498.4	300	AT	498.4	498.7	Sell		531,136	789	LSE
07:14:21	498.4	300	AT	498.4	498.8	Sell		530,836	788	LSE
07:11:36	498.1	108	AT	498.1	498.5	Sell		530,536	787	LSE
07:11:35	498.1	207	AT	498.1	498.5	Sell		530,428	786	LSE
07:11:35	498.2	93	AT	498.2	498.5	Sell		530,221	785	LSE
07:11:34	498.5	16	AT	498.1	498.5	Buy		530,128	784	LSE
07:11:34	498.5	91	AT	498.1	498.5	Buy		530,112	783	LSE
07:11:34	498.4	89	AT	498.1	498.4	Buy		530,021	782	LSE
07:11:34	498.4	104	AT	498.0	498.4	Buy		529,932	781	LSE
07:11:34	498.1	210	AT	498.1	498.5	Sell		529,828	780	LSE
07:11:34	498.1	79	AT	498.1	498.5	Sell		529,618	779	LSE
07:11:33	498.2	223	AT	498.2	498.7	Sell		529,539	778	LSE
07:11:33	498.2	77	AT	498.2	498.7	Sell		529,316	777	LSE
07:11:32	498.5	113	AT	498.5	498.7	Sell		529,239	776	LSE
07:11:32	498.0	264	AT	498.0	498.5	Sell		529,126	775	LSE
07:11:32	498.2	24	AT	498.2	498.5	Sell		528,862	774	LSE
07:11:32	498.2	66	AT	497.9	498.2	Buy		528,838	773	LSE
07:11:32	498.0	211	AT	497.9	498.0	Buy		528,772	772	LSE
07:11:32	498.0	89	AT	497.9	498.0	Buy		528,561	771	LSE
07:11:32	497.9	187	AT	497.7	497.9	Buy		528,472	770	LSE
07:11:32	497.9	91	AT	497.7	497.9	Buy		528,285	769	LSE
07:10:48	497.9	574	AT	497.5	497.9	Buy		528,194	768	LSE
07:10:46	497.6	288	AT	497.6	498.0	Sell		527,620	767	LSE
07:09:31	497.692	100	O	497.6	498.0	Sell		527,332	766	LSE
07:07:13	497.501	3	O	497.5	497.9	Sell		527,232	765	LSE
07:06:26	497.9	36	AT	497.5	497.9	Buy		527,229	764	LSE
07:03:45	497.9	1140	AT	497.6	497.9	Buy		527,193	763	LSE
07:03:45	497.9	23	AT	497.6	497.9	Buy		526,053	762	LSE
07:03:38	497.7	25	O	497.6	497.9	Sell		526,030	761	LSE
07:03:38	497.7	7	O	497.6	497.9	Sell		526,005	760	LSE
07:03:38	497.7	20	O	497.6	497.9	Sell		525,998	759	LSE
07:03:38	497.7	17	O	497.6	497.9	Sell		525,978	758	LSE
07:03:37	497.7	6	O	497.6	497.9	Sell		525,961	757	LSE
07:00:24	498.099	1	O	497.8	498.1	Buy		525,955	756	LSE
06:58:38	498.4	104	AT	498.2	498.4	Buy		525,954	755	LSE
06:58:38	498.4	37	AT	498.2	498.4	Buy		525,850	754	LSE
06:58:12	498.27	101	O	498.2	498.4	Sell		525,813	753	LSE
06:55:14	498.2	38	AT	498.2	498.4	Sell		525,712	752	LSE
06:54:20	498.3	189	AT	498.1	498.3	Buy		525,674	751	LSE

Barratt Developments

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions