Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:54-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:04	3110.0	57	AT	3108.0	3110.0	Buy		301,528	801	LSE
09:54:04	3110.0	116	AT	3108.0	3110.0	Buy		301,471	800	LSE
09:54:04	3110.0	11	AT	3108.0	3110.0	Buy		301,355	799	LSE
09:52:20	3108.0	100	AT	3108.0	3110.0	Sell		301,344	798	LSE
09:52:20	3108.0	194	AT	3106.0	3108.0	Buy		301,244	797	LSE
09:52:20	3108.0	144	AT	3106.0	3108.0	Buy		301,050	796	LSE
09:52:20	3108.0	82	AT	3106.0	3108.0	Buy		300,906	795	LSE
09:52:20	3108.0	82	AT	3106.0	3108.0	Buy		300,824	794	LSE
09:50:09	3110.0	120	AT	3110.0	3112.0	Sell		300,742	793	LSE
09:50:09	3110.0	125	AT	3108.0	3110.0	Buy		300,622	792	LSE
09:50:09	3110.0	121	AT	3108.0	3110.0	Buy		300,497	791	LSE
09:50:09	3110.0	70	AT	3108.0	3110.0	Buy		300,376	790	LSE
09:50:09	3110.0	7	AT	3108.0	3110.0	Buy		300,306	789	LSE
09:50:09	3110.0	76	AT	3108.0	3110.0	Buy		300,299	788	LSE
09:50:09	3110.0	131	AT	3108.0	3110.0	Buy		300,223	787	LSE
09:50:09	3110.0	79	AT	3108.0	3110.0	Buy		300,092	786	LSE
09:50:09	3110.0	3	AT	3108.0	3110.0	Buy		300,013	785	LSE
09:49:55	3110.0	33	AT	3110.0	3112.0	Sell		300,010	784	LSE
09:47:32	3110.0	68	AT	3110.0	3112.0	Sell		299,977	783	LSE
09:47:32	3110.0	302	AT	3108.0	3110.0	Buy		299,909	782	LSE
09:47:32	3112.0	122	AT	3112.0	3114.0	Sell		299,607	781	LSE
09:47:32	3112.0	82	AT	3112.0	3114.0	Sell		299,485	780	LSE
09:47:32	3112.0	133	AT	3112.0	3114.0	Sell		299,403	779	LSE
09:47:32	3112.0	192	AT	3112.0	3114.0	Sell		299,270	778	LSE
09:47:32	3112.0	201	AT	3112.0	3114.0	Sell		299,078	777	LSE
09:46:19	3112.0	69	AT	3110.0	3112.0	Buy		298,877	776	LSE
09:46:19	3112.0	108	AT	3110.0	3112.0	Buy		298,808	775	LSE
09:46:19	3112.0	30	AT	3110.0	3112.0	Buy		298,700	774	LSE
09:46:19	3112.0	39	AT	3110.0	3112.0	Buy		298,670	773	LSE
09:46:19	3112.0	69	AT	3110.0	3112.0	Buy		298,631	772	LSE
09:46:19	3112.0	18	AT	3110.0	3112.0	Buy		298,562	771	LSE
09:46:19	3112.0	51	AT	3110.0	3112.0	Buy		298,544	770	LSE
09:46:19	3112.0	69	AT	3110.0	3112.0	Buy		298,493	769	LSE
09:46:19	3112.0	150	AT	3112.0	3114.0	Sell		298,424	768	LSE
09:46:19	3112.0	14	AT	3112.0	3114.0	Sell		298,274	767	LSE
09:46:19	3112.0	240	AT	3112.0	3114.0	Sell		298,260	766	LSE
09:45:03	3112.0	31	AT	3112.0	3114.0	Sell		298,020	765	LSE
09:43:36	3115.09	129	O	3112.0	3114.0	Buy		297,989	764	LSE
09:43:36	3114.0	71	AT	3114.0	3116.0	Sell		297,860	763	LSE
09:43:36	3114.0	258	AT	3114.0	3116.0	Sell		297,789	762	LSE
09:43:36	3114.0	140	AT	3114.0	3116.0	Sell		297,531	761	LSE
09:42:19	3116.0	302	AT	3114.0	3116.0	Buy		297,391	760	LSE
09:39:46	3117.069	84	O	3116.0	3118.0	Buy		297,089	759	LSE
09:39:29	3116.0	82	AT	3114.0	3116.0	Buy		297,005	758	LSE
09:39:29	3116.0	24	AT	3114.0	3116.0	Buy		296,923	757	LSE
09:39:29	3116.0	76	AT	3114.0	3116.0	Buy		296,899	756	LSE
09:39:29	3116.0	153	AT	3114.0	3116.0	Buy		296,823	755	LSE
09:39:20	3114.0	131	AT	3112.0	3114.0	Buy		296,670	754	LSE
09:39:20	3114.0	87	AT	3112.0	3114.0	Buy		296,539	753	LSE
09:39:20	3114.0	82	AT	3112.0	3114.0	Buy		296,452	752	LSE
09:39:20	3114.0	130	AT	3112.0	3114.0	Buy		296,370	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions