Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,110.00

-6.00

(-0.19%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:40	3108.0	283	AT	3108.0	3110.0	Sell		322,088	951	LSE
10:07:32	3110.0	127	AT	3108.0	3110.0	Buy		321,805	950	LSE
10:07:32	3110.0	13	AT	3108.0	3110.0	Buy		321,678	949	LSE
10:07:32	3110.0	155	AT	3108.0	3110.0	Buy		321,665	948	LSE
10:07:32	3110.0	14	AT	3108.0	3110.0	Buy		321,510	947	LSE
10:06:01	3114.0	424	O	3110.0	3114.0	Buy		321,496	946	LSE
10:06:01	3112.0	70	AT	3112.0	3114.0	Sell		321,072	945	LSE
10:06:01	3112.0	226	AT	3112.0	3114.0	Sell		321,002	944	LSE
10:06:01	3114.0	72	AT	3114.0	3116.0	Sell		320,776	943	LSE
10:06:01	3114.0	60	AT	3114.0	3116.0	Sell		320,704	942	LSE
10:05:53	3114.0	158	AT	3114.0	3116.0	Sell		320,644	941	LSE
10:05:53	3114.0	24	AT	3114.0	3116.0	Sell		320,486	940	LSE
10:05:46	3114.0	37	AT	3114.0	3116.0	Sell		320,462	939	LSE
10:05:46	3114.0	108	AT	3114.0	3116.0	Sell		320,425	938	LSE
10:05:41	3114.0	147	AT	3114.0	3116.0	Sell		320,317	937	LSE
10:05:40	3114.0	1	AT	3114.0	3116.0	Sell		320,170	936	LSE
10:05:40	3114.0	77	AT	3114.0	3116.0	Sell		320,169	935	LSE
10:05:40	3114.0	70	AT	3114.0	3116.0	Sell		320,092	934	LSE
10:05:40	3114.0	104	AT	3114.0	3116.0	Sell		320,022	933	LSE
10:05:39	3114.0	127	AT	3114.0	3116.0	Sell		319,918	932	LSE
10:05:39	3114.0	76	AT	3114.0	3116.0	Sell		319,791	931	LSE
10:05:39	3114.0	3	AT	3114.0	3116.0	Sell		319,715	930	LSE
10:05:39	3114.0	81	AT	3114.0	3116.0	Sell		319,712	929	LSE
10:05:39	3114.0	109	AT	3114.0	3116.0	Sell		319,631	928	LSE
10:05:39	3114.0	226	AT	3114.0	3116.0	Sell		319,522	927	LSE
10:05:39	3114.0	79	AT	3110.0	3114.0	Buy		319,296	926	LSE
10:05:39	3114.0	370	AT	3110.0	3114.0	Buy		319,217	925	LSE
10:05:39	3114.0	125	AT	3110.0	3114.0	Buy		318,847	924	LSE
10:05:39	3114.0	226	AT	3110.0	3114.0	Buy		318,722	923	LSE
10:05:39	3114.0	79	AT	3110.0	3114.0	Buy		318,496	922	LSE
10:05:39	3114.0	40	AT	3110.0	3114.0	Buy		318,417	921	LSE
10:05:39	3114.0	382	AT	3110.0	3114.0	Buy		318,377	920	LSE
10:05:39	3114.0	82	AT	3110.0	3114.0	Buy		317,995	919	LSE
10:05:39	3114.0	133	AT	3110.0	3114.0	Buy		317,913	918	LSE
10:05:39	3114.0	109	AT	3110.0	3114.0	Buy		317,780	917	LSE
10:05:39	3112.0	100	AT	3112.0	3114.0	Sell		317,671	916	LSE
10:05:39	3112.0	160	AT	3112.0	3114.0	Sell		317,571	915	LSE
10:05:39	3112.0	25	AT	3112.0	3114.0	Sell		317,411	914	LSE
10:05:39	3112.0	131	AT	3112.0	3114.0	Sell		317,386	913	LSE
10:05:39	3112.0	84	AT	3112.0	3114.0	Sell		317,255	912	LSE
10:05:39	3112.0	77	AT	3112.0	3114.0	Sell		317,171	911	LSE
10:05:39	3112.0	226	AT	3112.0	3114.0	Sell		317,094	910	LSE
10:05:39	3112.0	70	AT	3112.0	3114.0	Sell		316,868	909	LSE
10:05:39	3114.0	161	AT	3114.0	3116.0	Sell		316,798	908	LSE
10:05:21	3114.0	94	AT	3114.0	3116.0	Sell		316,637	907	LSE
10:05:21	3114.0	29	AT	3114.0	3116.0	Sell		316,543	906	LSE
10:05:21	3114.0	65	AT	3114.0	3116.0	Sell		316,514	905	LSE
10:05:21	3114.0	78	AT	3114.0	3116.0	Sell		316,449	904	LSE
10:05:21	3114.0	54	AT	3114.0	3116.0	Sell		316,371	903	LSE
10:05:21	3114.0	79	AT	3114.0	3116.0	Sell		316,317	902	LSE
10:05:21	3114.0	59	AT	3114.0	3116.0	Sell		316,238	901	LSE

Bnp Paribas Issuance

Vontobel Financial Produ...

Fineco Bioprod TechTools...

NLBNPIT1WF41 20351221 4....

NLBNPIT1ZY78 20351221 83...

NLBNPIT20U48 20991231 33...

NLBNPIT1UQ32 20351221 29...

NLBNPIT1YO63 20240918 1900

NLBNPIT1Z1Y0 20991231 21...

NLBNPIT1ZSL7 20991231 11...

NLBNPIT20797 20991231 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions