Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,610.00

0.00

(0.00%)

Closed September 09 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:05-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:21	3114.0	59	AT	3114.0	3116.0	Sell		316,238	901	LSE
10:05:21	3114.0	113	AT	3114.0	3116.0	Sell		316,179	900	LSE
10:03:41	3115.54	8	O	3114.0	3116.0	Buy		316,066	899	LSE
10:03:30	3114.0	62	AT	3114.0	3116.0	Sell		316,058	898	LSE
10:03:30	3114.0	51	AT	3114.0	3116.0	Sell		315,996	897	LSE
10:03:30	3114.0	100	AT	3114.0	3116.0	Sell		315,945	896	LSE
10:03:30	3114.0	66	AT	3114.0	3116.0	Sell		315,845	895	LSE
10:03:30	3114.0	82	AT	3114.0	3116.0	Sell		315,779	894	LSE
10:02:15	3114.0	28	AT	3112.0	3114.0	Buy		315,697	893	LSE
10:02:15	3114.0	64	AT	3112.0	3114.0	Buy		315,669	892	LSE
10:02:15	3114.0	1	AT	3112.0	3114.0	Buy		315,605	891	LSE
10:02:15	3114.0	2	AT	3112.0	3114.0	Buy		315,604	890	LSE
10:02:15	3114.0	143	AT	3114.0	3116.0	Sell		315,602	889	LSE
10:02:15	3114.0	21	AT	3114.0	3116.0	Sell		315,459	888	LSE
10:02:15	3114.0	129	AT	3112.0	3114.0	Buy		315,438	887	LSE
10:02:15	3114.0	95	AT	3112.0	3114.0	Buy		315,309	886	LSE
10:02:15	3114.0	128	AT	3114.0	3116.0	Sell		315,214	885	LSE
10:01:16	3114.0	70	AT	3112.0	3114.0	Buy		315,086	884	LSE
10:01:16	3114.0	88	AT	3112.0	3114.0	Buy		315,016	883	LSE
10:01:16	3112.0	100	AT	3112.0	3116.0	Sell		314,928	882	LSE
10:01:16	3112.0	72	AT	3112.0	3116.0	Sell		314,828	881	LSE
10:01:16	3112.0	218	AT	3112.0	3116.0	Sell		314,756	880	LSE
10:01:16	3112.0	226	AT	3112.0	3116.0	Sell		314,538	879	LSE
10:01:16	3112.0	128	AT	3112.0	3116.0	Sell		314,312	878	LSE
10:01:16	3112.0	73	AT	3112.0	3116.0	Sell		314,184	877	LSE
10:01:16	3112.0	456	AT	3112.0	3116.0	Sell		314,111	876	LSE
10:01:16	3112.0	78	AT	3112.0	3116.0	Sell		313,655	875	LSE
10:01:16	3114.0	162	AT	3114.0	3116.0	Sell		313,577	874	LSE
10:01:16	3114.0	162	AT	3114.0	3116.0	Sell		313,415	873	LSE
10:01:15	3114.0	119	AT	3114.0	3116.0	Sell		313,253	872	LSE
10:01:15	3114.0	11	AT	3114.0	3116.0	Sell		313,134	871	LSE
10:01:08	3114.0	82	AT	3114.0	3116.0	Sell		313,123	870	LSE
10:01:01	3114.0	55	AT	3114.0	3116.0	Sell		313,041	869	LSE
10:01:01	3114.0	75	AT	3114.0	3116.0	Sell		312,986	868	LSE
10:01:01	3114.0	129	AT	3114.0	3116.0	Sell		312,911	867	LSE
10:01:01	3114.0	226	AT	3114.0	3116.0	Sell		312,782	866	LSE
10:01:01	3114.0	151	AT	3114.0	3116.0	Sell		312,556	865	LSE
10:00:42	3115.54	6	O	3114.0	3116.0	Buy		312,405	864	LSE
10:00:28	3114.0	76	AT	3114.0	3116.0	Sell		312,399	863	LSE
10:00:28	3114.0	80	AT	3114.0	3116.0	Sell		312,323	862	LSE
10:00:28	3114.0	70	AT	3114.0	3116.0	Sell		312,243	861	LSE
10:00:28	3114.0	100	AT	3112.0	3114.0	Buy		312,173	860	LSE
10:00:28	3114.0	226	AT	3114.0	3116.0	Sell		312,073	859	LSE
10:00:28	3114.0	111	AT	3114.0	3116.0	Sell		311,847	858	LSE
10:00:28	3114.0	129	AT	3114.0	3116.0	Sell		311,736	857	LSE
10:00:28	3114.0	183	AT	3114.0	3116.0	Sell		311,607	856	LSE
10:00:28	3114.0	100	AT	3114.0	3116.0	Sell		311,424	855	LSE
10:00:28	3114.0	69	AT	3114.0	3116.0	Sell		311,324	854	LSE
09:57:07	3114.0	65	AT	3114.0	3116.0	Sell		311,255	853	LSE
09:57:07	3114.0	148	AT	3114.0	3116.0	Sell		311,190	852	LSE
09:57:07	3114.0	130	AT	3114.0	3116.0	Sell		311,042	851	LSE

Nortec Quimica ON

Gooch and Housego

BNP Paribas Issuance

Bnp Paribas Issuance

NLBNPIT1TH51 20241220 0.4

BNP Paribas Issuance

IT0005574337 20240920 24...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions