![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:21 | 3114.0 | 59 | AT | 3114.0 | 3116.0 | Sell | 316,238 | 901 | LSE | |
10:05:21 | 3114.0 | 113 | AT | 3114.0 | 3116.0 | Sell | 316,179 | 900 | LSE | |
10:03:41 | 3115.54 | 8 | O | 3114.0 | 3116.0 | Buy | 316,066 | 899 | LSE | |
10:03:30 | 3114.0 | 62 | AT | 3114.0 | 3116.0 | Sell | 316,058 | 898 | LSE | |
10:03:30 | 3114.0 | 51 | AT | 3114.0 | 3116.0 | Sell | 315,996 | 897 | LSE | |
10:03:30 | 3114.0 | 100 | AT | 3114.0 | 3116.0 | Sell | 315,945 | 896 | LSE | |
10:03:30 | 3114.0 | 66 | AT | 3114.0 | 3116.0 | Sell | 315,845 | 895 | LSE | |
10:03:30 | 3114.0 | 82 | AT | 3114.0 | 3116.0 | Sell | 315,779 | 894 | LSE | |
10:02:15 | 3114.0 | 28 | AT | 3112.0 | 3114.0 | Buy | 315,697 | 893 | LSE | |
10:02:15 | 3114.0 | 64 | AT | 3112.0 | 3114.0 | Buy | 315,669 | 892 | LSE | |
10:02:15 | 3114.0 | 1 | AT | 3112.0 | 3114.0 | Buy | 315,605 | 891 | LSE | |
10:02:15 | 3114.0 | 2 | AT | 3112.0 | 3114.0 | Buy | 315,604 | 890 | LSE | |
10:02:15 | 3114.0 | 143 | AT | 3114.0 | 3116.0 | Sell | 315,602 | 889 | LSE | |
10:02:15 | 3114.0 | 21 | AT | 3114.0 | 3116.0 | Sell | 315,459 | 888 | LSE | |
10:02:15 | 3114.0 | 129 | AT | 3112.0 | 3114.0 | Buy | 315,438 | 887 | LSE | |
10:02:15 | 3114.0 | 95 | AT | 3112.0 | 3114.0 | Buy | 315,309 | 886 | LSE | |
10:02:15 | 3114.0 | 128 | AT | 3114.0 | 3116.0 | Sell | 315,214 | 885 | LSE | |
10:01:16 | 3114.0 | 70 | AT | 3112.0 | 3114.0 | Buy | 315,086 | 884 | LSE | |
10:01:16 | 3114.0 | 88 | AT | 3112.0 | 3114.0 | Buy | 315,016 | 883 | LSE | |
10:01:16 | 3112.0 | 100 | AT | 3112.0 | 3116.0 | Sell | 314,928 | 882 | LSE | |
10:01:16 | 3112.0 | 72 | AT | 3112.0 | 3116.0 | Sell | 314,828 | 881 | LSE | |
10:01:16 | 3112.0 | 218 | AT | 3112.0 | 3116.0 | Sell | 314,756 | 880 | LSE | |
10:01:16 | 3112.0 | 226 | AT | 3112.0 | 3116.0 | Sell | 314,538 | 879 | LSE | |
10:01:16 | 3112.0 | 128 | AT | 3112.0 | 3116.0 | Sell | 314,312 | 878 | LSE | |
10:01:16 | 3112.0 | 73 | AT | 3112.0 | 3116.0 | Sell | 314,184 | 877 | LSE | |
10:01:16 | 3112.0 | 456 | AT | 3112.0 | 3116.0 | Sell | 314,111 | 876 | LSE | |
10:01:16 | 3112.0 | 78 | AT | 3112.0 | 3116.0 | Sell | 313,655 | 875 | LSE | |
10:01:16 | 3114.0 | 162 | AT | 3114.0 | 3116.0 | Sell | 313,577 | 874 | LSE | |
10:01:16 | 3114.0 | 162 | AT | 3114.0 | 3116.0 | Sell | 313,415 | 873 | LSE | |
10:01:15 | 3114.0 | 119 | AT | 3114.0 | 3116.0 | Sell | 313,253 | 872 | LSE | |
10:01:15 | 3114.0 | 11 | AT | 3114.0 | 3116.0 | Sell | 313,134 | 871 | LSE | |
10:01:08 | 3114.0 | 82 | AT | 3114.0 | 3116.0 | Sell | 313,123 | 870 | LSE | |
10:01:01 | 3114.0 | 55 | AT | 3114.0 | 3116.0 | Sell | 313,041 | 869 | LSE | |
10:01:01 | 3114.0 | 75 | AT | 3114.0 | 3116.0 | Sell | 312,986 | 868 | LSE | |
10:01:01 | 3114.0 | 129 | AT | 3114.0 | 3116.0 | Sell | 312,911 | 867 | LSE | |
10:01:01 | 3114.0 | 226 | AT | 3114.0 | 3116.0 | Sell | 312,782 | 866 | LSE | |
10:01:01 | 3114.0 | 151 | AT | 3114.0 | 3116.0 | Sell | 312,556 | 865 | LSE | |
10:00:42 | 3115.54 | 6 | O | 3114.0 | 3116.0 | Buy | 312,405 | 864 | LSE | |
10:00:28 | 3114.0 | 76 | AT | 3114.0 | 3116.0 | Sell | 312,399 | 863 | LSE | |
10:00:28 | 3114.0 | 80 | AT | 3114.0 | 3116.0 | Sell | 312,323 | 862 | LSE | |
10:00:28 | 3114.0 | 70 | AT | 3114.0 | 3116.0 | Sell | 312,243 | 861 | LSE | |
10:00:28 | 3114.0 | 100 | AT | 3112.0 | 3114.0 | Buy | 312,173 | 860 | LSE | |
10:00:28 | 3114.0 | 226 | AT | 3114.0 | 3116.0 | Sell | 312,073 | 859 | LSE | |
10:00:28 | 3114.0 | 111 | AT | 3114.0 | 3116.0 | Sell | 311,847 | 858 | LSE | |
10:00:28 | 3114.0 | 129 | AT | 3114.0 | 3116.0 | Sell | 311,736 | 857 | LSE | |
10:00:28 | 3114.0 | 183 | AT | 3114.0 | 3116.0 | Sell | 311,607 | 856 | LSE | |
10:00:28 | 3114.0 | 100 | AT | 3114.0 | 3116.0 | Sell | 311,424 | 855 | LSE | |
10:00:28 | 3114.0 | 69 | AT | 3114.0 | 3116.0 | Sell | 311,324 | 854 | LSE | |
09:57:07 | 3114.0 | 65 | AT | 3114.0 | 3116.0 | Sell | 311,255 | 853 | LSE | |
09:57:07 | 3114.0 | 148 | AT | 3114.0 | 3116.0 | Sell | 311,190 | 852 | LSE | |
09:57:07 | 3114.0 | 130 | AT | 3114.0 | 3116.0 | Sell | 311,042 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions