Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,110.00

-6.00

(-0.19%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:26-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:45	3120.0	81	AT	3120.0	3124.0	Sell		275,811	651	LSE
08:26:45	3120.0	75	AT	3120.0	3124.0	Sell		275,730	650	LSE
08:26:45	3120.0	90	AT	3120.0	3124.0	Sell		275,655	649	LSE
08:26:45	3122.0	59	AT	3122.0	3124.0	Sell		275,565	648	LSE
08:26:45	3122.0	155	AT	3122.0	3124.0	Sell		275,506	647	LSE
08:26:31	3122.0	15	AT	3122.0	3124.0	Sell		275,351	646	LSE
08:26:11	3122.0	11	O	3122.0	3124.0	Sell		275,336	645	LSE
08:26:10	3122.0	11	O	3122.0	3124.0	Sell		275,325	644	LSE
08:25:25	3124.0	177	AT	3124.0	3126.0	Sell		275,314	643	LSE
08:25:25	3124.0	123	AT	3124.0	3126.0	Sell		275,137	642	LSE
08:25:25	3124.0	78	AT	3124.0	3126.0	Sell		275,014	641	LSE
08:23:53	3124.0	16	AT	3122.0	3124.0	Buy		274,936	640	LSE
08:23:50	3124.0	104	AT	3124.0	3126.0	Sell		274,920	639	LSE
08:23:50	3124.0	194	AT	3124.0	3126.0	Sell		274,816	638	LSE
08:23:50	3124.0	255	AT	3124.0	3126.0	Sell		274,622	637	LSE
08:16:04	3126.0	85	AT	3126.0	3128.0	Sell		274,367	636	LSE
08:15:50	3124.92	758	O	3124.0	3128.0	Sell		274,282	635	LSE
08:15:10	3126.0	114	AT	3124.0	3126.0	Buy		273,524	634	LSE
08:15:10	3126.0	125	AT	3124.0	3126.0	Buy		273,410	633	LSE
08:15:10	3126.0	99	AT	3124.0	3126.0	Buy		273,285	632	LSE
08:15:10	3126.0	101	AT	3124.0	3126.0	Buy		273,186	631	LSE
08:15:10	3126.0	71	AT	3124.0	3126.0	Buy		273,085	630	LSE
08:15:08	3124.0	179	AT	3124.0	3128.0	Sell		273,014	629	LSE
08:15:08	3124.0	178	AT	3124.0	3128.0	Sell		272,835	628	LSE
08:15:08	3124.0	125	AT	3124.0	3128.0	Sell		272,657	627	LSE
08:15:08	3124.0	100	AT	3124.0	3128.0	Sell		272,532	626	LSE
08:15:08	3124.0	83	AT	3124.0	3128.0	Sell		272,432	625	LSE
08:15:08	3124.0	78	AT	3124.0	3128.0	Sell		272,349	624	LSE
08:15:08	3124.0	71	AT	3124.0	3128.0	Sell		272,271	623	LSE
08:15:08	3124.0	193	AT	3124.0	3128.0	Sell		272,200	622	LSE
08:15:00	3124.0	59	AT	3124.0	3126.0	Sell		272,007	621	LSE
08:15:00	3124.0	95	AT	3124.0	3126.0	Sell		271,948	620	LSE
08:15:00	3126.0	103	AT	3126.0	3128.0	Sell		271,853	619	LSE
08:15:00	3126.0	77	AT	3126.0	3130.0	Sell		271,750	618	LSE
08:15:00	3126.0	146	AT	3126.0	3130.0	Sell		271,673	617	LSE
08:15:00	3126.0	162	AT	3126.0	3130.0	Sell		271,527	616	LSE
08:15:00	3126.0	54	AT	3126.0	3130.0	Sell		271,365	615	LSE
08:15:00	3126.0	125	AT	3126.0	3130.0	Sell		271,311	614	LSE
08:15:00	3126.0	91	AT	3126.0	3130.0	Sell		271,186	613	LSE
08:15:00	3126.0	145	AT	3126.0	3130.0	Sell		271,095	612	LSE
08:15:00	3126.0	14	AT	3126.0	3130.0	Sell		270,950	611	LSE
08:09:14	3128.0	42	AT	3128.0	3130.0	Sell		270,936	610	LSE
08:09:14	3128.0	81	AT	3128.0	3130.0	Sell		270,894	609	LSE
08:09:14	3128.0	78	AT	3128.0	3130.0	Sell		270,813	608	LSE
08:09:14	3128.0	159	AT	3128.0	3130.0	Sell		270,735	607	LSE
08:09:14	3128.0	43	AT	3128.0	3130.0	Sell		270,576	606	LSE
08:09:14	3128.0	139	AT	3128.0	3130.0	Sell		270,533	605	LSE
08:09:14	3128.0	10	AT	3128.0	3130.0	Sell		270,394	604	LSE
08:08:29	3128.0	149	AT	3128.0	3130.0	Sell		270,384	603	LSE
08:08:29	3128.0	159	AT	3128.0	3130.0	Sell		270,235	602	LSE
08:08:29	3128.0	150	AT	3128.0	3130.0	Sell		270,076	601	LSE

Societe Generale Iss

Vontobel Financial Produ...

Fineco Bioprod TechTools...

NLBNPIT1WF41 20351221 4....

NLBNPIT1ZY78 20351221 83...

NLBNPIT20U48 20991231 33...

NLBNPIT1UQ32 20351221 29...

NLBNPIT1YO63 20240918 1900

NLBNPIT1Z1Y0 20991231 21...

NLBNPIT1ZSL7 20991231 11...

NLBNPIT20797 20991231 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions