Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,110.00

-6.00

(-0.19%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:51-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:55	3123.54	142	O	3122.0	3124.0	Buy		287,765	701	LSE
08:50:45	3122.0	57	AT	3120.0	3122.0	Buy		287,623	700	LSE
08:50:21	3122.0	66	O	3120.0	3122.0	Buy		287,566	699	LSE
08:50:20	3122.0	137	AT	3122.0	3124.0	Sell		287,500	698	LSE
08:50:20	3122.0	163	AT	3122.0	3124.0	Sell		287,363	697	LSE
08:45:43	3124.0	737	O	3122.0	3124.0	Buy		287,200	696	LSE
08:45:42	3124.0	108	AT	3124.0	3126.0	Sell		286,463	695	LSE
08:45:08	3124.0	22	AT	3122.0	3124.0	Buy		286,355	694	LSE
08:44:35	3124.0	64	AT	3122.0	3124.0	Buy		286,333	693	LSE
08:44:26	3123.54	66	O	3122.0	3124.0	Buy		286,269	692	LSE
08:43:52	3124.0	38	O	3122.0	3124.0	Buy		286,203	691	LSE
08:43:50	3124.0	808	O	3122.0	3126.0			286,165	690	LSE
08:43:47	3122.0	88	AT	3122.0	3124.0	Sell		285,357	689	LSE
08:43:47	3122.0	241	AT	3122.0	3124.0	Sell		285,269	688	LSE
08:43:47	3122.0	432	AT	3122.0	3124.0	Sell		285,028	687	LSE
08:43:47	3124.0	64	AT	3122.0	3124.0	Buy		284,596	686	LSE
08:43:47	3124.0	68	AT	3122.0	3124.0	Buy		284,532	685	LSE
08:43:47	3124.0	52	AT	3122.0	3124.0	Buy		284,464	684	LSE
08:43:47	3124.0	121	AT	3122.0	3124.0	Buy		284,412	683	LSE
08:43:47	3124.0	119	AT	3122.0	3124.0	Buy		284,291	682	LSE
08:43:47	3124.0	106	AT	3122.0	3124.0	Buy		284,172	681	LSE
08:43:47	3124.0	70	AT	3122.0	3124.0	Buy		284,066	680	LSE
08:43:47	3122.0	3925	AT	3120.0	3122.0	Buy		283,996	679	LSE
08:43:47	3122.0	2	AT	3122.0	3126.0	Sell		280,071	678	LSE
08:43:47	3122.0	162	AT	3122.0	3126.0	Sell		280,069	677	LSE
08:43:47	3122.0	79	AT	3122.0	3126.0	Sell		279,907	676	LSE
08:43:47	3122.0	117	AT	3122.0	3126.0	Sell		279,828	675	LSE
08:43:47	3122.0	84	AT	3122.0	3126.0	Sell		279,711	674	LSE
08:43:47	3122.0	62	AT	3122.0	3126.0	Sell		279,627	673	LSE
08:43:47	3122.0	125	AT	3122.0	3126.0	Sell		279,565	672	LSE
08:43:47	3122.0	241	AT	3122.0	3126.0	Sell		279,440	671	LSE
08:43:47	3122.0	103	AT	3122.0	3126.0	Sell		279,199	670	LSE
08:43:47	3122.0	100	AT	3122.0	3126.0	Sell		279,096	669	LSE
08:43:21	3124.0	163	AT	3122.0	3124.0	Buy		278,996	668	LSE
08:42:00	3124.0	300	AT	3124.0	3126.0	Sell		278,833	667	LSE
08:42:00	3124.0	130	AT	3124.0	3126.0	Sell		278,533	666	LSE
08:41:18	3125.54	120	O	3124.0	3126.0	Buy		278,403	665	LSE
08:37:29	3125.54	21	O	3124.0	3126.0	Buy		278,283	664	LSE
08:35:23	3125.088	323	O	3124.0	3126.0	Buy		278,262	663	LSE
08:32:54	3124.0	79	AT	3122.0	3124.0	Buy		277,939	662	LSE
08:32:54	3124.0	31	AT	3122.0	3124.0	Buy		277,860	661	LSE
08:32:54	3124.0	14	AT	3122.0	3124.0	Buy		277,829	660	LSE
08:30:48	3122.0	163	AT	3122.0	3124.0	Sell		277,815	659	LSE
08:26:45	3120.0	319	AT	3118.0	3120.0	Buy		277,652	658	LSE
08:26:45	3120.0	900	AT	3118.0	3120.0	Buy		277,333	657	LSE
08:26:45	3120.0	47	AT	3118.0	3120.0	Buy		276,433	656	LSE
08:26:45	3120.0	109	AT	3120.0	3124.0	Sell		276,386	655	LSE
08:26:45	3120.0	125	AT	3120.0	3124.0	Sell		276,277	654	LSE
08:26:45	3120.0	136	AT	3120.0	3124.0	Sell		276,152	653	LSE
08:26:45	3120.0	205	AT	3120.0	3124.0	Sell		276,016	652	LSE
08:26:45	3120.0	81	AT	3120.0	3124.0	Sell		275,811	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions